Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
APA
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
APA: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231013
Hourly
Intraday
$39.85
1.86%
5.67
%
1.8
0
0.33
%
0.15
%
0.8
51
Chart
2
20231009
Hourly
Intraday
$39.06
3.41%
3.92
%
2.6
87
0.37
%
0.13
%
-0.9
36
Chart
3
20230927
Hourly
Intraday
$41.76
2.13%
3.38
%
1.3
70
0.24
%
0.15
%
-0.2
40
Chart
4
20230922
Hourly
Intraday
$40.73
1.59%
0.39
%
0.3
9
-0.29
%
-0.19
%
-1.9
28
Chart
5
20230914
Hourly
Intraday
$42.84
2.26%
2.12
%
1
18
-0.28
%
-0.14
%
-0.8
55
Chart
6
20230912
Hourly
Intraday
$43.94
2.38%
2.95
%
1.4
22
-0.11
%
-0.05
%
0.5
63
Chart
7
20230905
Hourly
Intraday
$45.56
1.07%
0.45
%
0.4
94
0.38
%
0.2
%
1.8
59
Chart
8
20230901
Hourly
Intraday
$44.89
2.41%
2.89
%
2.7
94
0.23
%
0.23
%
1.6
50
Chart
9
20230817
Hourly
Intraday
$44.41
1.81%
1.04
%
1.2
54
0.25
%
0.02
%
1
71
Chart
10
20230809
Hourly
Intraday
$44.46
2.22%
2.57
%
1.9
100
0.45
%
0.21
%
2.2
82
Chart
11
20230804
Hourly
Intraday
$42.14
1.57%
0.57
%
0.5
89
0.82
%
0.3
%
1.6
80
Chart
12
20230803
Hourly
Intraday
$40.71
4.63%
6.63
%
2.2
44
0.2
%
0%
1.6
79
Chart
13
20230731
Hourly
Intraday
$40.5
1.03%
1.19
%
1
65
0.03
%
0.18
%
1.4
69
Chart
14
20230711
Hourly
Intraday
$35.64
1.05%
6.44
%
0.7
90
0.06
%
0.32
%
3.2
67
Chart
15
20230630
Hourly
Intraday
$34.1
1.25%
1.48
%
1
99
0.36
%
0.18
%
1.2
55
Chart
16
20230621
Hourly
Intraday
$33.89
1.19%
2.18
%
0.9
29
-0.23
%
-0.09
%
0.9
65
Chart
17
20230615
Hourly
Intraday
$34.14
1.55%
3.46
%
1.1
54
-0.03
%
0.21
%
1.7
57
Chart
18
20230614
Hourly
Intraday
$34.18
1.06%
-1.12
%
0.3
81
0.42
%
0.03
%
0.3
45
Chart
19
20230613
Hourly
Intraday
$33.82
2.5%
2.51
%
1.5
37
0.06
%
-0.06
%
0.9
49
Chart
20
20230607
Hourly
Intraday
$33.9
1.79%
3.54
%
1.7
59
0.09
%
0.09
%
1.8
61
Chart
21
20230605
Hourly
Intraday
$34.31
1.79%
-1.69
%
0.5
100
0.65
%
0.49
%
0.2
52
Chart
22
20230602
Hourly
Intraday
$32.83
1.94%
4.94
%
0.9
95
0.44
%
0.03
%
1
55
Chart
23
20230601
Hourly
Intraday
$31.8
1.09%
1.12
%
0.3
33
0%
-0.22
%
-1.2
45
Chart
24
20230519
Hourly
Intraday
$33.2
2.27%
2.41
%
2
68
0.12
%
0.22
%
-0.3
31
Chart
25
20230512
Hourly
Intraday
$33.4
1.52%
-0.41
%
0.9
74
0.27
%
0.09
%
-1
28
Chart
26
20230508
Hourly
Intraday
$33.91
1.89%
-0.24
%
0.6
53
0.36
%
-0.06
%
-1.5
27
Chart
27
20230505
Hourly
Intraday
$33.39
3.27%
2.94
%
0.8
14
-0.32
%
-0.21
%
-1.6
26
Chart
28
20230504
Hourly
Intraday
$34.93
1.03%
-5.88
%
0.3
50
0.17
%
-0.29
%
-2.3
19
Chart
29
20230411
Hourly
Intraday
$39.61
1.31%
2.23
%
0.9
99
0.34
%
0.26
%
1.8
70
Chart
30
20230410
Hourly
Intraday
$38.88
1.23%
2.64
%
1.5
89
0.24
%
-0.03
%
1.7
76
Chart
31
20230403
Hourly
Intraday
$38.75
7.77%
9.1
%
3.6
72
0.86
%
0.36
%
1.8
62
Chart
32
20230331
Hourly
Intraday
$35.82
1.04%
1.55
%
0.9
17
-0.03
%
0.03
%
0.3
55
Chart
33
20230330
Hourly
Intraday
$36.19
1.06%
-1.38
%
0.5
74
0.08
%
0.2
%
-0
48
Chart
34
20230329
Hourly
Intraday
$36.21
1.24%
-0.07
%
0.2
88
0.31
%
0.37
%
0.1
45
Chart
35
20230327
Hourly
Intraday
$34.83
1.01%
2.96
%
0.7
65
0.26
%
0%
-0.2
37
Chart
36
20230321
Hourly
Intraday
$33.93
3.03%
7.09
%
1.5
96
0.68
%
0.34
%
-0.5
36
Chart
37
20230309
Hourly
Intraday
$38.97
1.67%
-3.43
%
0.8
19
-0.13
%
-0.13
%
-1.6
38
Chart
38
20230228
Hourly
Intraday
$39.67
1.28%
-2.33
%
0.7
83
0.26
%
0.05
%
-1.2
32
Chart
39
20230223
Hourly
Intraday
$39.58
5.04%
3.96
%
3.8
39
0.42
%
0.13
%
-1.2
40
Chart
40
20230210
Hourly
Intraday
$42.06
1.8%
6.27
%
0.7
15
-0.09
%
0%
-0.2
43
Chart
41
20230208
Hourly
Intraday
$43.79
1.29%
-3.22
%
1.4
100
0.47
%
0.09
%
-1.6
35
Chart
42
20230203
Hourly
Intraday
$42.82
2.05%
-0.83
%
0.4
23
0.21
%
-0.16
%
-2.1
33
Chart
43
20230127
Hourly
Intraday
$45.73
1.44%
0.94
%
1.7
100
0.45
%
0.18
%
1
68
Chart
44
20230126
Hourly
Intraday
$44.55
1.67%
2.87
%
0.8
56
0.11
%
-0.09
%
0.7
72
Chart
45
20230118
Hourly
Intraday
$45.81
1.53%
-2.25
%
1.9
48
0.15
%
0.11
%
-0.4
45
Chart
46
20230117
Hourly
Intraday
$45.95
1.35%
-0.7
%
0.9
85
0.04
%
0.29
%
0.2
39
Chart
47
20230112
Hourly
Intraday
$44.32
1.46%
3.33
%
1
85
0.35
%
0.05
%
0.4
52
Chart
48
20230109
Hourly
Intraday
$43.92
2.62%
1.12
%
2
74
0.45
%
0.16
%
-0.8
51
Chart
49
20230106
Hourly
Intraday
$42.55
2.12%
3.02
%
0.5
30
0.05
%
-0.28
%
-1
50
Chart
50
20221227
Hourly
Intraday
$47.72
1.04%
1.06
%
0.6
100
0.83
%
0.22
%
1.6
62
Chart
51
20221223
Hourly
Intraday
$45.58
2.07%
5.54
%
1.1
32
-0.18
%
0.16
%
1.5
53
Chart
52
20221221
Hourly
Intraday
$45.41
2.67%
5.31
%
2.3
98
0.34
%
0.25
%
1
48
Chart
53
20221212
Hourly
Intraday
$42.92
1.91%
5.21
%
0.7
13
-0.18
%
-0.14
%
-1
47
Chart
54
20221209
Hourly
Intraday
$43.31
1.01%
-2.33
%
-0.2
7
-0.05
%
-0.18
%
-2.3
37
Chart
55
20221208
Hourly
Intraday
$44.71
2.1%
-2.13
%
0.9
29
0.13
%
-0.34
%
-2.2
38
Chart
56
20221207
Hourly
Intraday
$44.2
1.16%
-0.19
%
0.1
4
-0.35
%
-0.31
%
-2
38
Chart
57
20221205
Hourly
Intraday
$48.03
2.49%
-2.98
%
1.9
48
0.28
%
0.17
%
-1.1
46
Chart
58
20221201
Hourly
Intraday
$47.85
1.54%
-0.51
%
1.2
90
0.24
%
0.3
%
-0.4
50
Chart
59
20221130
Hourly
Intraday
$47.35
1.64%
0.73
%
0.7
99
0.52
%
0.04
%
-0.1
55
Chart
60
20221129
Hourly
Intraday
$46.27
3.06%
3.78
%
1
39
-0.09
%
-0.11
%
-0.3
45
Chart
61
20221122
Hourly
Intraday
$46.31
2.65%
5.62
%
1.1
71
0.11
%
0.02
%
0.5
60
Chart
62
20221111
Hourly
Intraday
$48.62
4.22%
3.67
%
1.4
54
0.44
%
-0.02
%
1.1
66
Chart
63
20221110
Hourly
Intraday
$46.67
1.56%
3.23
%
0.2
9
-0.52
%
-0.39
%
0.7
65
Chart
64
20221107
Hourly
Intraday
$49.73
1.57%
0.99
%
0.5
93
0.59
%
0.55
%
1.9
85
Chart
65
20221104
Hourly
Intraday
$49.49
4.54%
3.51
%
1.5
100
0.97
%
0.43
%
2.1
81
Chart
66
20221103
Hourly
Intraday
$45.83
1.65%
7.17
%
1.2
37
-0.22
%
-0.07
%
1.8
80
Chart
67
20221027
Hourly
Intraday
$47.14
2.97%
-0.59
%
0.7
83
0.62
%
0.38
%
1.4
60
Chart
Avg positive intraday return: 1.76(52%) Avg negative intraday return: -2.27(48%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231026
Hourly
Intraday
$40.13
-2.58%
-1.73
%
-1.9
0
-0.24
%
-0.17
%
-0
70
Chart
2
20231023
Hourly
Intraday
$41.45
-1.95%
-2.5
%
-1.3
0
-0.45
%
-0.21
%
0.3
58
Chart
3
20231020
Hourly
Intraday
$42.65
-1.46%
-2.56
%
-1.7
0
-0.05
%
-0.02
%
1
64
Chart
4
20231004
Hourly
Intraday
$38.59
-2.16%
-4.64
%
-0.8
8
-0.23
%
-0.35
%
-2.2
28
Chart
5
20231002
Hourly
Intraday
$40.24
-1.99%
-4.66
%
-1.2
3
-0.43
%
-0.24
%
-1.8
31
Chart
6
20230921
Hourly
Intraday
$41.24
-1.05%
-2.9
%
-1.5
1
-0.19
%
-0.12
%
-2.4
36
Chart
7
20230823
Hourly
Intraday
$41.74
-2.58%
-0.14
%
-1.9
0
-0.46
%
-0.23
%
-0.1
61
Chart
8
20230815
Hourly
Intraday
$43.9
-1.23%
-1.78
%
-1.6
25
-0.25
%
-0.02
%
1.1
72
Chart
9
20230808
Hourly
Intraday
$41.6
-1.45%
2.64
%
-1.5
26
-0.1
%
-0.02
%
2.1
79
Chart
10
20230802
Hourly
Intraday
$39.47
-2.02%
-3.25
%
-1.2
41
-0.22
%
-0.05
%
0.4
53
Chart
11
20230726
Hourly
Intraday
$39.26
-1.12%
-0.04
%
-0.8
74
-0.08
%
0.15
%
1.4
80
Chart
12
20230714
Hourly
Intraday
$37.77
-1.44%
-4.97
%
-0.6
74
0.19
%
0.21
%
1.2
72
Chart
13
20230627
Hourly
Intraday
$32.75
-1.39%
-0.89
%
-1.7
74
0.03
%
-0.09
%
-0.6
50
Chart
14
20230623
Hourly
Intraday
$32.72
-1.76%
-2.12
%
-0.6
6
-0.51
%
-0.06
%
-1.1
45
Chart
15
20230622
Hourly
Intraday
$33.4
-2.66%
-2.93
%
-1.3
66
0.06
%
-0.18
%
-0.3
58
Chart
16
20230620
Hourly
Intraday
$33.69
-1.2%
-2.43
%
-1.5
51
-0.18
%
0%
0.1
59
Chart
17
20230612
Hourly
Intraday
$33.04
-1.24%
-1.12
%
-0.7
1
-0.29
%
-0.24
%
-0.1
48
Chart
18
20230606
Hourly
Intraday
$32.46
-2.46%
0.36
%
-1.1
33
-0.45
%
0.09
%
0.4
62
Chart
19
20230531
Hourly
Intraday
$31
-2.99%
-1.58
%
-1.3
4
-0.67
%
-0.3
%
-1.8
45
Chart
20
20230530
Hourly
Intraday
$32.59
-2.13%
-3.33
%
-1.1
20
-0.21
%
-0.21
%
-1.3
45
Chart
21
20230525
Hourly
Intraday
$33.26
-2.93%
-2.99
%
-2.5
45
-0.35
%
-0.06
%
-0.2
51
Chart
22
20230518
Hourly
Intraday
$32.29
-1.08%
0.11
%
-0.6
71
0.06
%
-0.12
%
-0.8
26
Chart
23
20230516
Hourly
Intraday
$32.34
-1.32%
-3.81
%
-2.8
28
-0.09
%
-0.03
%
-1.3
33
Chart
24
20230511
Hourly
Intraday
$32.41
-1.19%
0.64
%
-0.8
17
-0.27
%
-0.12
%
-1.1
33
Chart
25
20230509
Hourly
Intraday
$32.83
-1.6%
0.06
%
-1.1
43
-0.12
%
-0.27
%
-1.3
28
Chart
26
20230503
Hourly
Intraday
$33.88
-2.06%
-0.32
%
-0.2
4
-0.81
%
-0.33
%
-1.8
24
Chart
27
20230502
Hourly
Intraday
$35.77
-1.88%
-6.76
%
-1.4
57
-0.22
%
0.06
%
-2
30
Chart
28
20230501
Hourly
Intraday
$36.64
-1.06%
0.08
%
-0.3
94
0.28
%
0.08
%
-0.8
35
Chart
29
20230425
Hourly
Intraday
$36.98
-2.09%
-4.18
%
-2.6
67
0.03
%
-0.05
%
-1.2
45
Chart
30
20230420
Hourly
Intraday
$37.86
-1.94%
-2.96
%
-1.1
15
-0.38
%
-0.36
%
-0.2
63
Chart
31
20230419
Hourly
Intraday
$38.58
-1.97%
-1.67
%
-1.1
11
-0.33
%
-0.25
%
0.4
65
Chart
32
20230316
Hourly
Intraday
$31.56
-1.85%
2.35
%
-0.2
4
-1.09
%
-0.53
%
-2
29
Chart
33
20230315
Hourly
Intraday
$33.08
-3.31%
-8.2
%
-1.6
5
-0.45
%
-0.54
%
-2.7
25
Chart
34
20230313
Hourly
Intraday
$34.4
-4.54%
-3.42
%
-1.3
0
-0.86
%
-0.67
%
-2.2
39
Chart
35
20230310
Hourly
Intraday
$36.69
-1.24%
-3.07
%
-0.8
0
-0.44
%
-0.36
%
-1.9
43
Chart
36
20230307
Hourly
Intraday
$39.75
-1.19%
-2.54
%
-0.9
24
-0.35
%
-0.02
%
-0.6
36
Chart
37
20230306
Hourly
Intraday
$40.34
-2.07%
-2.34
%
-1.1
81
0.05
%
0.12
%
-0.2
38
Chart
38
20230303
Hourly
Intraday
$39.7
-2.09%
1.98
%
-0.6
79
0%
0.03
%
0.3
37
Chart
39
20230224
Hourly
Intraday
$38.68
-1.18%
-0.01
%
-0.5
76
0.23
%
0.13
%
-1.1
41
Chart
40
20230217
Hourly
Intraday
$38.55
-4.22%
-4.98
%
-2.1
3
-0.58
%
-0.51
%
-2.5
30
Chart
41
20230215
Hourly
Intraday
$41.36
-2.52%
-2.68
%
-2
13
-0.37
%
-0.09
%
-1.5
35
Chart
42
20230214
Hourly
Intraday
$42.24
-1.05%
-0.34
%
-0.8
46
-0.28
%
0.02
%
-0.9
45
Chart
43
20230201
Hourly
Intraday
$43.68
-1.09%
-2.02
%
-0.7
15
-0.13
%
-0.29
%
-0.7
51
Chart
44
20230131
Hourly
Intraday
$43.87
-1.13%
-0.03
%
-0.6
0
-0.44
%
-0.02
%
0.1
59
Chart
45
20230130
Hourly
Intraday
$45.22
-1.4%
-2.94
%
-0.6
66
0.13
%
0.2
%
0
57
Chart
46
20230125
Hourly
Intraday
$43.63
-1.35%
-0.53
%
-0.9
6
-0.4
%
-0.11
%
-0.3
65
Chart
47
20230124
Hourly
Intraday
$44.44
-1.81%
-2.33
%
-1.4
48
-0.2
%
0.09
%
-0.2
54
Chart
48
20230120
Hourly
Intraday
$44.42
-1.7%
0.11
%
-0.5
56
0.04
%
-0.13
%
0.3
46
Chart
49
20230119
Hourly
Intraday
$43.66
-1.1%
2.5
%
-0.9
2
-0.27
%
-0.13
%
0.3
47
Chart
50
20230113
Hourly
Intraday
$44.74
-1.15%
0.24
%
-0.7
78
0.3
%
0.3
%
0.5
42
Chart
51
20230110
Hourly
Intraday
$42.65
-1.38%
-0.39
%
-1
57
0.09
%
0.12
%
-0.9
49
Chart
52
20230104
Hourly
Intraday
$42.51
-2.02%
-3.58
%
-0.9
0
-0.84
%
-0.33
%
-1.7
43
Chart
53
20230103
Hourly
Intraday
$45.85
-1.17%
-6.37
%
-0.7
66
0.13
%
-0.19
%
-0.9
45
Chart
54
20221228
Hourly
Intraday
$47.12
-1.11%
-5.01
%
-0.4
80
0.04
%
0.19
%
0.1
56
Chart
55
20221216
Hourly
Intraday
$43.62
-2.05%
-2.65
%
-1.2
10
-0.4
%
-0.04
%
-0.9
48
Chart
56
20221215
Hourly
Intraday
$44.63
-1.94%
-0.42
%
-0.7
61
-0.31
%
0.29
%
-0.2
45
Chart
57
20221128
Hourly
Intraday
$44.33
-5.46%
-3.29
%
-2.2
2
-0.58
%
-0.11
%
-1.4
39
Chart
58
20221121
Hourly
Intraday
$43.92
-4.95%
-2.16
%
-1.4
29
-0.52
%
-0.5
%
-1
51
Chart
59
20221118
Hourly
Intraday
$44.74
-3.94%
-1.07
%
-0.9
12
-0.68
%
-0.3
%
-0.3
54
Chart
60
20221117
Hourly
Intraday
$45.91
-4.05%
-1.42
%
-2.4
32
-0.56
%
-0.29
%
0
55
Chart
61
20221116
Hourly
Intraday
$48.2
-1.4%
-3.29
%
-0.7
87
0.04
%
-0.06
%
0.4
56
Chart
62
20221115
Hourly
Intraday
$46.89
-2.16%
3.89
%
-1.2
37
-0.35
%
-0.02
%
1.1
59
Chart
63
20221114
Hourly
Intraday
$48.08
-1.17%
-3.15
%
-0.4
80
0.27
%
0.04
%
0.5
57
Chart
64
20221109
Hourly
Intraday
$47.47
-3.37%
-7.24
%
-1.8
14
-0.41
%
-0.18
%
0.3
67
Chart
65
20221108
Hourly
Intraday
$48.39
-2.02%
-0.86
%
-0.8
48
-0.04
%
0.21
%
1.5
80
Chart
66
20221102
Hourly
Intraday
$44.89
-2.65%
-3.71
%
-2.4
55
-0.11
%
0.02
%
0.6
61
Chart
Avg positive intraday return: 1.92(48%) Avg negative intraday return: -1.76(52%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA