APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 13, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $37.5800 One month high (close): $42.8600

APA Daily Change: 5.67% Daily StdDev 2.24% APA EMA_5_Trend: 1.96% 10Minute StdDev: $1.0356

Latest Price : $41.38(5.67%)

Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($1.2) Fri. Oct 13, 2023($1) Thu. Oct 12, 2023($0.3) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.7) Fri. Oct 6, 2023($0.3)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -0.58%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 13, 2023
1	Oct/13	15	40.12	38.98	39.53(0.36)	40.25(0.52)	41.1(0.51)	41.3	0.7	-9	63(4)	30	[16]	[39]	[5]	93	229	UT	0.2	OpenLong?	(18)	23	3	-7	20	1.7,100	51
Daily Trend: % Up Forces: Down Forces: 40.12(daily_ema_20 -2.86%) Support Levels: 40.25(hourly_sma_10 -2.54%) 39.53(hourly_sma_20 -4.29%) 38.98(weak_daily_ema_10 -5.62%) Resistance Levels:

2	Oct/13	14	40.12	38.98	39.39(0.31)	40.04(0.5)	40.89(0.71)	41.27	0.7	-9	59(6.1)	30	[14]	[47]	[14]	100	354	UT	0.4	HoldLong	(17)	32	21	-7	20	2,100	51
3	Oct/13	13	40.12	38.98	39.27(0.28)	39.84(0.5)	40.6(0.97)	41.09	0.6	-9	53(7)	30	[13]	[58]	[9]	103	424	UT	0.6	HoldLong	(15)	43	1	-5	20	2.1,100	51
4	Oct/13	12	40.12	38.98	39.16(0.26)	39.64(0.46)	40.21(1.06)	41.08	0.6	-9	46(8.7)	30	[12]	[61]	[24]	115	494	UT	1.2	HoldLong	(15)	47	36	4	20	2.6,100	51
5	Oct/13	11	40.12	38.98	39.06(0.23)	39.46(0.48)	39.79(0.99)	40.77	0.4	-9	38(9.5)	30	[10]	[58]	[36]	120	457	UT	1.6	HoldLong	(11)	44	63	22	20	2.8,100	51

6	Oct/13	10	40.12	38.98	38.97(0.15)	39.27(0.38)	39.4(0.48)	40.23	0.1	-9	28(5.2)	15	[7]	[32]	[26]	118	290	UT	1.9	HoldLong	(7)	21	45	29	20	2.8,98	51
7	Oct/13	9	40.12	38.98	38.91(0.15)	39.12(0.33)	39.21(0.36)	39.85	-0.2	-9	23(5.1)	15	[7]	[26]	[35]	103	183	UT	1.8	HoldLong?	(6)	16	79	23	20	2.6,88	51
8	Oct/12	15	40.15	38.91	38.91(0)	38.99(0.18)	39.21(0)	39.19	-0.6	-15	18(1.1)	-50	[0]	[1]	[9]	55	90	UR	0.4	SmallShort?	(2)	0	30	-4	-10	1.2,75	45
9	Oct/12	14	40.15	38.91	38.85(-0.03)	38.92(0.18)	39.07(-0.18)	38.94	-0.7	-15	17(-0.6)	-50	[-1]	[-8]	[-1]	32	5	DT	-0.5	OpenShort	(-1)	-8	11	-15	-20	0.3,74	45
10	Oct/12	13	40.15	38.91	38.86(-0.08)	38.85(0.1)	39.14(0.03)	38.85	-0.8	-15	17(-1.1)	-50	[-4]	[-0]	[-16]	34	87	DT	-1	OpenShort	(-2)	1	-36	-11	-20	-0,84	45

11	Oct/12	12	40.15	38.91	38.86(0)	38.81(0.15)	39.13(0.23)	39.15	-0.6	-15	18(0.1)	-40	[0]	[11]	[1]	67	128	UR	0.1	SmallShort	(-1)	11	-9	7	20	0.8,97	45
12	Oct/12	11	40.15	38.91	38.89(0.05)	38.75(0.1)	39.04(0.31)	39.23	-0.5	-15	18(0.7)	-20	[2]	[14]	[11]	78	118	RG	0.6	Wait	(1)	14	2	27	20	1.1,100	45
13	Oct/12	10	40.15	38.91	38.89(0)	38.71(0.08)	38.92(0.41)	39.21	-0.6	-15	18(0.2)	-35	[0]	[18]	[10]	67	192	UR	1	SmallShort	(2)	19	-1	34	20	1.2,87	45
14	Oct/12	9	40.15	38.91	38.87(0.03)	38.68(0.05)	38.76(0.49)	39.22	-0.6	-15	17(0.4)	-5	[1]	[21]	[27]	46	182	RG	1.6	SmallShort?	(0)	23	45	30	20	1.2,66	45
15	Oct/11	15	40.33	39.18	38.86(-0.03)	38.66(-0.03)	38.57(0.26)	38.85	-0.9	-14	17(-0.1)	-25	[-1]	[8]	[15]	-4	94	UR	1	SmallShort?	(-1)	12	23	20	20	-0,46	45

16	Oct/11	14	40.33	39.18	38.87(0.1)	38.67(-0.08)	38.47(0.03)	38.66	-1	-14	17(-4.5)	-20	[5]	[-3]	[4]	-36	-144	RG	0.7	Wait	(-2)	1	2	14	5	-0.7,32	45
17	Oct/11	13	40.33	39.18	38.83(0.08)	38.7(-0.03)	38.46(-0.1)	38.64	-1	-14	22(-2.5)	-25	[4]	[-8]	[7]	-45	-154	RG	0.5	Wait	(5)	-5	21	1	-3	-0.5,18	45
18	Oct/11	12	40.33	39.18	38.8(0.08)	38.71(-0.18)	38.5(-0.23)	38.47	-1.1	-14	24(-2.5)	-25	[4]	[-17]	[5]	-64	-226	RG	-0.1	Wait	(4)	-11	26	-18	-3	-0.8,6	45
19	Oct/11	11	40.33	39.18	38.77(0.05)	38.78(-0.26)	38.59(-0.44)	38.26	-1.2	-14	27(-1.2)	-50	[2]	[-29]	[-13]	-78	-288	DR	-0.7	HoldShort	(2)	-21	-14	-30	-20	-1.1,0	45
20	Oct/11	10	40.33	39.18	38.75(0.1)	38.88(-0.23)	38.76(-0.28)	38.37	-1.2	-14	28(-3.8)	-50	[5]	[-20]	[-16]	-48	-270	DR	-0.8	OpenShort	(2)	-13	-23	-29	-20	-0.8,22	45

21	Oct/11	9	40.33	39.18	38.71(0.18)	38.97(-0.13)	38.87(-0.18)	38.56	-1	-14	32(-5.4)	-45	[8]	[-13]	[-18]	-11	-264	DR	-0.6	OpenShort?	(6)	-8	-35	-19	-20	-0.3,47	45
22	Oct/10	15	40.48	39.5	38.64(0.16)	39.02(-0.03)	38.94(0.03)	38.85	-0.9	-13	37(0.5)	-25	[7]	[-0]	[-8]	13	-101	DR	-0.1	OpenShort?	(11)	1	-10	-11	-20	0.3,55	39
23	Oct/10	14	40.48	39.5	38.58(0.16)	39.03(-0.08)	38.93(-0.1)	38.93	-0.9	-13	36(-1.2)	-40	[7]	[-7]	[-4]	39	-82	DR	0	OpenShort	(9)	-4	-10	-3	-8	0.5,76	39
24	Oct/10	13	40.48	39.5	38.52(0.18)	39.03(0)	38.97(-0.1)	39.01	-0.8	-13	38(-0.6)	-25	[8]	[-5]	[1]	45	-62	RG	0.1	Wait	(9)	-4	2	-1	0	0.7,77	39
25	Oct/10	12	40.48	39.5	38.45(0.16)	39.06(-0.03)	39.01(-0.18)	38.99	-0.8	-13	38(-0.3)	-35	[7]	[-10]	[-0]	46	-52	RG	-0	Wait	(9)	-8	7	-9	-15	0.8,76	39

26	Oct/10	11	40.48	39.5	38.39(0.16)	39.07(0.28)	39.08(-0.08)	38.93	-0.9	-13	39(-0.1)	-30	[7]	[1]	[-1]	49	-28	CR	-0.2	HoldShort	(8)	-4	19	-11	-20	0.8,79	39
27	Oct/10	10	40.48	39.5	38.33(0.1)	38.96(0.21)	39.11(-0.1)	38.77	-0.9	-13	39(0.1)	-50	[4]	[-2]	[-23]	49	-7	DR	-0.5	OpenShort	(6)	-4	-43	-14	-20	0.6,84	39
28	Oct/10	9	40.48	39.5	38.29(0.13)	38.88(0.31)	39.11(0)	39.13	-0.7	-13	39(1.4)	-40	[6]	[5]	[-6]	74	99	CR	-0	HoldShort?	(8)	0	-9	-5	-20	1.2,94	39
29	Oct/9	15	40.74	39.71	38.24(0.21)	38.76(0.36)	39.15(0.1)	39.21	-0.8	-12	37(1.7)	-10	[9]	[12]	[-4]	81	78	CR	0.1	OpenShort?	(8)	4	-15	-3	20	1.4,96	36
30	Oct/9	14	40.74	39.71	38.16(0.21)	38.62(0.47)	39.11(0.18)	39.34	-0.8	-12	35(3.2)	10	[9]	[18]	[12]	90	157	RG	0.4	Wait	(11)	8	32	-6	20	1.8,95	36

31	Oct/9	13	40.74	39.71	38.08(0.18)	38.44(0.47)	39.04(0.59)	39.07	-0.9	-12	32(1.7)	5	[8]	[36]	[4]	88	228	RG	0.1	Wait	(9)	26	15	-7	5	1.7,95	36
32	Oct/9	12	40.74	39.71	38.01(0.18)	38.26(0.34)	38.81(0.49)	38.95	-1	-12	31(2.2)	-10	[8]	[28]	[-7]	89	195	CR	0.3	OpenShort	(9)	21	-26	-12	20	1.7,96	36
33	Oct/9	11	40.74	39.71	37.94(0.16)	38.13(0.39)	38.62(0.68)	39.17	-0.9	-12	28(4.8)	10	[7]	[38]	[19]	109	328	RG	1.1	SmallShort	(10)	30	18	24	20	2.4,99	36
34	Oct/9	10	40.74	39.71	37.88(0.16)	37.98(0.34)	38.36(0.55)	39.02	-0.9	-12	24(4.3)	10	[7]	[31]	[12]	108	279	RG	1.5	SmallShort	(8)	24	-5	19	20	2.7,90	36
35	Oct/9	9	40.74	39.71	37.82(0.13)	37.85(0.37)	38.15(0.82)	39.06	-0.9	-12	19(8.3)	5	[6]	[43]	[68]	125	400	RG	2.6	SmallShort?	(9)	36	153	36	20	3.5,87	36

36	Oct/6	15	40.93	39.89	37.77(-0.11)	37.85(0)	37.84(0.32)	37.83	-1.6	-15	11(-3.2)	-50	[-5]	[9]	[-2]	38	197	RG	-0.1	Wait?	(-2)	14	-20	17	16	0.3,80	26
37	Oct/6	14	40.93	39.89	37.81(-0.21)	37.71(0.03)	37.72(0.24)	37.99	-1.5	-15	14(-10.2)	-50	[-9]	[5]	[14]	52	301	UR	1	SmallShort	(-4)	11	12	36	20	0.7,84	26
38	Oct/6	13	40.93	39.89	37.89(-0.18)	37.7(-0.05)	37.63(0.08)	37.89	-1.6	-15	24(-5)	-50	[-8]	[-3]	[8]	17	187	DP	0.6	OpenShort	(-11)	4	-4	33	20	0,67	26
39	Oct/6	12	40.93	39.89	37.96(-0.18)	37.72(0.08)	37.6(0.16)	37.92	-1.6	-15	29(-4.1)	-50	[-8]	[3]	[20]	-12	197	UR	0.6	SmallShort	(-9)	7	45	19	20	-0.1,41	26
40	Oct/6	11	40.93	39.89	38.03(-0.26)	37.69(-0.05)	37.54(-0.11)	37.56	-1.8	-15	33(-3.7)	-50	[-11]	[-13]	[14]	-55	97	DP	0	OpenShort	(-11)	-5	43	3	-5	-0.7,13	26

41	Oct/6	10	40.93	39.89	38.13(-0.29)	37.71(-0.16)	37.58(-0.42)	37.22	-2	-15	37(0.3)	-50	[-13]	[-29]	[-22]	-81	-68	DT	-0.5	HoldShort	(-16)	-18	-45	-5	-20	-1.3,2	26
42	Oct/6	9	40.93	39.89	38.24(-0.18)	37.77(0.03)	37.74(-0.08)	37.58	-1.8	-15	37(-1.5)	-50	[-8]	[-9]	[-8]	-69	-21	DT	-0.2	OpenShort?	(-10)	-4	-16	-2	-20	-0.9,4	26
43	Oct/5	15	41.26	40.18	38.31(-0.23)	37.76(-0.05)	37.77(-0.21)	37.71	-1.9	-16	38(-2.5)	-50	[-10]	[-16]	[-1]	-63	6	DT	-0.1	OpenShort?	(-10)	-9	-1	-2	-3	-0.8,7	30
44	Oct/5	14	41.26	40.18	38.4(-0.21)	37.78(-0.03)	37.85(0.05)	37.72	-1.9	-16	41(-0.4)	-50	[-9]	[-4]	[0]	-66	27	DT	-0.2	OpenShort	(-12)	2	2	-2	-5	-0.9,7	30
45	Oct/5	13	41.26	40.18	38.48(-0.21)	37.79(-0.11)	37.83(-0.03)	37.7	-1.9	-16	41(0)	-50	[-9]	[-10]	[-3]	-64	-13	DT	-0.2	OpenShort	(-10)	-1	-12	-1	19	-1,11	30

46	Oct/5	12	41.26	40.18	38.56(-0.23)	37.83(-0.21)	37.84(0.08)	37.8	-1.9	-16	41(-0.4)	-50	[-10]	[-7]	[-1]	-58	32	DT	-0.1	OpenShort	(-10)	4	-17	9	20	-1,17	30
47	Oct/5	11	41.26	40.18	38.65(-0.21)	37.91(-0.42)	37.81(0.16)	37.94	-1.8	-16	42(-0.3)	-50	[-9]	[-8]	[4]	-59	52	DP	0.2	OpenShort	(-11)	7	-16	9	20	-0.9,14	30
48	Oct/5	10	41.26	40.18	38.73(-0.18)	38.07(-0.31)	37.75(0.13)	38.07	-1.7	-16	42(-0.5)	-50	[-8]	[-7]	[19]	-62	26	DP	0.4	OpenShort	(-9)	6	54	-21	20	-0.9,11	30
49	Oct/5	9	41.26	40.18	38.8(-0.28)	38.19(-0.44)	37.7(-0.13)	37.64	-2	-16	42(1)	-50	[-12]	[-22]	[-10]	-85	-70	DT	-0.1	HoldShort?	(-13)	-6	-17	-28	0	-1.5,3	30
50	Oct/4	15	41.61	40.44	38.91(-0.33)	38.36(-0.47)	37.75(-0.16)	37.78	-2.2	-17	41(-2.5)	-50	[-14]	[-25]	[2]	-85	-22	DP	0	OpenShort?	(-13)	-7	21	-28	-3	-1.5,3	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI