Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 12, 2023



APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)


One month low (close): $37.5800      One month high (close): $44.1300

APA Daily Change: 0.53%   Daily StdDev 2.15%   APA EMA_5_Trend: 0.75%   10Minute StdDev: $0.309

Latest Price :  $39.16(0.53%)

Mon. Oct 16, 2023($1.2)   Fri. Oct 13, 2023($1)   Thu. Oct 12, 2023($0.3)   Wed. Oct 11, 2023($0.5)   Tue. Oct 10, 2023($0.7)   Mon. Oct 9, 2023($0.7)   Fri. Oct 6, 2023($0.3)   Thu. Oct 5, 2023($0.8)  

APA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.75%  Daily EMA 20 BBV: -0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Oct. 12, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1215   40.15  38.91  (0)  38.99(0.18 (0) 39.19-0.6    -1517(0.2)-50[0][1][9]5590UR0.4SmallShort?    (2)030-4-101.2,7545

Daily Trend: %
Up Forces:
Down Forces: 38.91(daily_ema_10 -0.71%)  
Support Levels: 38.99(weak_hourly_sma_10 -0.51%)  
Resistance Levels: 40.15(daily_ema_20 2.45%)  
 
2Oct/1214   40.15  38.91  38.85(-0.03 38.92(0.18 39.07(-0.1838.94-0.7    -1517(-0.6)-50[-1][-8][-1]325DT-0.5OpenShort    (-1)-811-15-200.3,7445
3Oct/1213   40.15  38.91  38.86(-0.08 38.85(0.1 39.14(0.0338.85-0.8    -1517(-1.1)-50[-4][-0][-16]3487DT-1OpenShort    (-2)1-36-11-20-0,8445
4Oct/1212   40.15  38.91  38.86(0)  38.81(0.15 39.13(0.2339.15-0.6    -1518(0.1)-40[0][11][1]67127UR0.1SmallShort    (-1)11-97200.8,9745
5Oct/1211   40.15  38.91  38.89(0.05 38.75(0.1 39.04(0.3139.23-0.5    -1518(0.7)-20[2][14][11]78118RG0.6Wait    (1)14227201.1,10045
 
6Oct/1210   40.15  38.91  38.89(0)  38.71(0.08 38.92(0.4139.21-0.6    -1518(0.2)-35[0][18][10]67191UR1SmallShort    (2)19-134201.2,8745
7Oct/129   40.15  38.91  38.87(0.03 38.68(0.05 38.76(0.4939.22-0.6    -1517(0.4)-5[1][21][28]46181RG1.6SmallShort?    (0)234530201.2,6645
8Oct/1115   40.33  39.18  38.86(-0.03 38.66(-0.03 38.57(0.2638.85-0.9    -1417(-0.1)-25[-1][8][15]-493UR1SmallShort?    (-1)12232020-0,4645
9Oct/1114   40.33  39.18  38.87(0.1 38.67(-0.08 38.47(0.0338.66-1    -1417(-4.5)-20[5][-3][4]-36-143RG0.7Wait    (-2)12145-0.7,3245
10Oct/1113   40.33  39.18  38.83(0.08 38.7(-0.03 38.46(-0.138.64-1    -1422(-2.5)-25[4][-8][7]-45-153RG0.5Wait    (5)-5211-3-0.5,1845
 
11Oct/1112   40.33  39.18  38.8(0.08 38.71(-0.18 38.5(-0.2338.47-1.1    -1424(-2.5)-25[4][-17][5]-64-225RG-0.1Wait    (4)-1126-18-3-0.8,645
12Oct/1111   40.33  39.18  38.77(0.05 38.78(-0.26 38.59(-0.4438.26-1.2    -1427(-1.2)-50[2][-29][-13]-78-286DR-0.7HoldShort    (2)-21-14-30-20-1.1,045
13Oct/1110   40.33  39.18  38.75(0.1 38.88(-0.23 38.76(-0.2838.37-1.2    -1428(-3.8)-50[5][-20][-16]-48-269DR-0.8OpenShort    (2)-13-23-29-20-0.8,2245
14Oct/119   40.33  39.18  38.71(0.18 38.97(-0.13 38.87(-0.1838.56-1    -1432(-5.4)-45[8][-13][-18]-11-262DR-0.6OpenShort?    (6)-8-36-19-20-0.3,4745
15Oct/1015   40.48  39.5  38.64(0.16 39.02(-0.03 38.94(0.0338.85-0.9    -1337(0.5)-25[7][-0][-8]13-100DR-0.1OpenShort?    (11)1-10-11-200.3,5539
 
16Oct/1014   40.48  39.5  38.58(0.16 39.03(-0.08 38.93(-0.138.93-0.9    -1336(-1.2)-40[7][-7][-4]39-81DR0OpenShort    (9)-4-10-3-80.5,7639
17Oct/1013   40.48  39.5  38.52(0.18 39.03(0)  38.97(-0.139.01-0.8    -1338(-0.6)-25[8][-5][1]45-60RG0.1Wait    (9)-42-100.7,7739
18Oct/1012   40.48  39.5  38.45(0.16 39.06(-0.03 39.01(-0.1838.99-0.8    -1338(-0.3)-35[7][-10][-0]46-50RG-0Wait    (9)-87-9-150.8,7639
19Oct/1011   40.48  39.5  38.39(0.16 39.07(0.28 39.08(-0.0838.93-0.9    -1339(-0.1)-30[7][1][-1]49-27CR-0.2HoldShort    (8)-419-11-200.8,7939
20Oct/1010   40.48  39.5  38.33(0.1 38.96(0.21 39.11(-0.138.77-0.9    -1339(0.1)-50[4][-2][-23]49-6DR-0.5OpenShort    (6)-4-44-14-200.6,8439
 
21Oct/109   40.48  39.5  38.29(0.13 38.88(0.31 39.11(0) 39.13-0.7    -1339(1.4)-40[6][5][-6]74100CR-0HoldShort?    (8)0-9-5-201.2,9439
22Oct/915   40.74  39.71  38.24(0.21 38.76(0.36 39.15(0.139.21-0.8    -1237(1.7)-10[9][12][-4]8179CR0.1OpenShort?    (8)4-16-3201.4,9636
23Oct/914   40.74  39.71  38.16(0.21 38.62(0.47 39.11(0.1839.34-0.8    -1235(3.2)10[9][18][12]90158RG0.4Wait    (11)833-6201.8,9536
24Oct/913   40.74  39.71  38.08(0.18 38.44(0.47 39.04(0.5939.07-0.9    -1232(1.7)5[8][36][4]88228RG0.1Wait    (9)2615-751.7,9536
25Oct/912   40.74  39.71  38.01(0.18 38.26(0.34 38.81(0.4938.95-1    -1231(2.2)-10[8][28][-7]89195CR0.3OpenShort    (9)21-27-12201.7,9636
 
26Oct/911   40.74  39.71  37.94(0.16 38.13(0.39 38.62(0.6839.17-0.9    -1228(4.8)10[7][38][19]109329RG1.1SmallShort    (10)301824202.4,9936
27Oct/910   40.74  39.71  37.88(0.16 37.98(0.34 38.36(0.5539.02-0.9    -1224(4.3)10[7][31][12]108279RG1.5SmallShort    (8)24-519202.7,9036
28Oct/99   40.74  39.71  37.82(0.13 37.85(0.37 38.15(0.8239.06-0.9    -1219(8.3)5[6][43][69]125400RG2.6SmallShort?    (9)3615436203.5,8736
29Oct/615   40.93  39.89  37.77(-0.11 37.85(0)  37.84(0.3237.83-1.6    -1511(-3.2)-50[-5][9][-2]38195RG-0.1Wait?    (-2)14-2017160.3,8026
30Oct/614   40.93  39.89  37.81(-0.21 37.71(0.03 37.72(0.2437.99-1.5    -1514(-10.2)-50[-9][5][14]52299UR1SmallShort    (-4)111236200.7,8426
 
31Oct/613   40.93  39.89  37.89(-0.18 37.7(-0.05 37.63(0.0837.89-1.6    -1524(-5)-50[-8][-3][8]17186DP0.6OpenShort    (-11)4-433200,6726
32Oct/612   40.93  39.89  37.96(-0.18 37.72(0.08 37.6(0.1637.92-1.6    -1529(-4.1)-50[-8][3][20]-12195UR0.6SmallShort    (-9)7461920-0.1,4126
33Oct/611   40.93  39.89  38.03(-0.26 37.69(-0.05 37.54(-0.1137.56-1.8    -1533(-3.7)-50[-11][-13][14]-5595DP0OpenShort    (-11)-5433-5-0.7,1326
34Oct/610   40.93  39.89  38.13(-0.29 37.71(-0.16 37.58(-0.4237.22-2    -1537(0.3)-50[-13][-29][-22]-81-69DT-0.5HoldShort    (-16)-18-46-5-20-1.3,226
35Oct/69   40.93  39.89  38.24(-0.18 37.77(0.03 37.74(-0.0837.58-1.8    -1537(-1.5)-50[-8][-9][-8]-69-22DT-0.2OpenShort?    (-10)-4-16-2-20-0.9,426
 
36Oct/515   41.26  40.18  38.31(-0.23 37.76(-0.05 37.77(-0.2137.71-1.9    -1638(-2.5)-50[-10][-16][-1]-635DT-0.1OpenShort?    (-10)-9-1-2-3-0.8,730
37Oct/514   41.26  40.18  38.4(-0.21 37.78(-0.03 37.85(0.0537.72-1.9    -1641(-0.4)-50[-9][-4][0]-6625DT-0.2OpenShort    (-12)22-2-5-0.9,730
38Oct/513   41.26  40.18  38.48(-0.21 37.79(-0.11 37.83(-0.0337.7-1.9    -1641(0)-50[-9][-10][-3]-64-14DT-0.2OpenShort    (-10)-1-12-119-1,1130
39Oct/512   41.26  40.18  38.56(-0.23 37.83(-0.21 37.84(0.0837.8-1.9    -1641(-0.4)-50[-10][-7][-1]-5830DT-0.1OpenShort    (-10)4-18920-1,1730
40Oct/511   41.26  40.18  38.65(-0.21 37.91(-0.42 37.81(0.1637.94-1.8    -1642(-0.3)-50[-9][-8][4]-5950DP0.2OpenShort    (-11)7-16920-0.9,1430
 
41Oct/510   41.26  40.18  38.73(-0.18 38.07(-0.31 37.75(0.1338.07-1.7    -1642(-0.5)-40[-8][-7][25]-6224DP0.4OpenShort    (-9)6541220-0.9,1130
42Oct/59   41.26  40.18  38.8(-0.28 38.19(-0.44 37.7(-0.1337.64-2    -1642(1)-50[-12][-22][-5]-85-72DT-0.1HoldShort?    (-13)-6-1840-1.5,330
43Oct/415   41.61  40.44  38.91(-0.33 38.36(-0.47 37.75(-0.1637.78-2.2    -1741(-2.5)-50[-14][-25][7]-85-24DP0OpenShort?    (-13)-7213-3-1.5,328
44Oct/414   41.61  40.44  39.04(-0.46 38.54(-0.41 37.81(-0.5537.61-2.3    -1744(-3.5)-50[-20][-42][-9]-98-75DT-0.3HoldShort    (-16)-24-51-20-1.9,028
45Oct/413   41.61  40.44  39.22(-0.43 38.7(-0.41 38.02(-0.9637.65-2.3    -1747(-1)-50[-19][-60][-18]-98-225DT-0.4HoldShort    (-23)-42-26-2-20-1.9,028
 
46Oct/412   41.61  40.44  39.39(-0.43 38.86(-0.44 38.39(-0.7537.86-2.1    -1748(-0.5)-50[-19][-51][-7]-95-166DT-0.6HoldShort    (-20)-331-4-20-1.8,028
47Oct/411   41.61  40.44  39.56(-0.45 39.03(-0.36 38.68(-0.837.85-2.1    -1749(0.5)-50[-20][-52][-25]-100-200DT-1CloseShort    (-21)-35-32-17-20-2,028
48Oct/410   41.61  40.44  39.74(-0.4 39.17(-0.33 38.99(-0.7638.11-2    -1748(1.1)-50[-17][-49][-35]-92-216DT-1OpenShort    (-20)-33-59-31-20-1.9,628
49Oct/49   41.61  40.44  39.9(-0.35 39.3(-0.23 39.29(-0.2338.59-1.7    -1747(-0.9)-50[-15][-23][-48]-82-62DT-0.8HoldShort?    (-18)-10-114-27-20-1.6,828
50Oct/315   41.95  40.81  40.04(-0.3 39.39(0.03 39.38(0.1339.54-1.4    -1548(-8.4)-50[-13][-0][9]-49184UR0.2SmallShort?    (-12)627-1620-0.6,1640
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA