Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 4, 2023



APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)


One month low (close): $37.8200      One month high (close): $45.2900

APA Daily Change: -4.64%   Daily StdDev 2.3%   APA EMA_5_Trend: -2.22%   10Minute StdDev: $0.7963

Latest Price :  $37.82(-4.64%)

Fri. Oct 6, 2023($0.3)   Thu. Oct 5, 2023($0.8)   Wed. Oct 4, 2023($0.8)   Tue. Oct 3, 2023($0.8)   Mon. Oct 2, 2023($1.2)   Fri. Sep 29, 2023($0.6)   Thu. Sep 28, 2023($0.6)   Wed. Sep 27, 2023($0.8)  

APA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.22%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 0.47%(40%)   Avg negative next hour return: -0.43%(60%)
     Wed. Oct. 4, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/415   41.61  40.44  38.91(-0.33 38.36(-0.47 37.75(-0.1637.78-2.2    -1744(-0.4)-50[-14][-25][7]-85-18DP0OpenShort?    (-13)-7213-3-1.5,328

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.36(hourly_sma_10 1.54%)   38.91(hourly_sma_20 2.99%)   40.44(daily_ema_10 7.04%)   41.61(daily_ema_20 10.14%)  
 
2Oct/414   41.61  40.44  39.04(-0.46 38.54(-0.41 37.81(-0.5537.61-2.3    -1744(-3.5)-50[-20][-42][-9]-98-68DT-0.3HoldShort    (-15)-24-51-20-1.9,028
3Oct/413   41.61  40.44  39.22(-0.43 38.7(-0.41 38.02(-0.9637.65-2.3    -1747(-1)-50[-19][-60][-17]-98-221DT-0.4HoldShort    (-22)-42-25-2-20-1.9,028
4Oct/412   41.61  40.44  39.39(-0.43 38.86(-0.44 38.39(-0.7537.86-2.1    -1748(-0.5)-50[-19][-51][-7]-95-161DT-0.6HoldShort    (-20)-331-4-20-1.8,028
5Oct/411   41.61  40.44  39.56(-0.45 39.03(-0.36 38.68(-0.837.85-2.1    -1749(0.5)-50[-20][-52][-24]-100-195DT-1CloseShort    (-21)-35-31-17-20-2,028
 
6Oct/410   41.61  40.44  39.74(-0.4 39.17(-0.33 38.99(-0.7638.11-2    -1748(1.1)-50[-17][-49][-31]-92-211DT-1OpenShort    (-20)-33-57-10-20-1.9,628
7Oct/49   41.61  40.44  39.9(-0.35 39.3(-0.23 39.29(-0.2338.59-1.7    -1747(-0.9)-50[-15][-23][-43]-82-56DT-0.8HoldShort?    (-18)-10-111-5-20-1.6,828
8Oct/315   41.95  40.81  40.04(-0.3 39.39(0.03 39.38(0.1339.54-1.4    -1548(-8.4)-50[-13][-0][12]-49191UR0.2SmallShort?    (-12)626520-0.6,1640
9Oct/314   41.95  40.81  40.16(-0.4 39.38(-0.08 39.33(-0.139.32-1.6    -1557(-5.6)-50[-18][-14][0]-62153DT-0OpenShort    (-16)-5-16-5-0.9,1140
10Oct/313   41.95  40.81  40.32(-0.37 39.41(-0.15 39.37(0.0339.33-1.6    -1562(-3.2)-50[-17][-9][-7]-67115DT-0OpenShort    (-19)1-27413-1,840
 
11Oct/312   41.95  40.81  40.47(-0.32 39.47(-0.15 39.36(0.1339.56-1.4    -1565(-2.6)-50[-14][-4][21]-63121DP0.2OpenShort    (-16)646420-0.8,740
12Oct/311   41.95  40.81  40.6(-0.42 39.53(-0.53 39.31(-0.2339.17-1.7    -1568(-1.2)-50[-19][-30][-1]-800DT-0.1HoldShort    (-18)-10-15320-1.3,340
13Oct/310   41.95  40.81  40.77(-0.37 39.74(-0.43 39.4(-0.0539.3-1.6    -1569(-1.1)-50[-17][-19][-6]-80-12DT-0.1HoldShort    (-19)-2-22410-1.3,340
14Oct/39   41.95  40.81  40.92(-0.37 39.91(-0.45 39.42(-0.0839.49-1.5    -1570(0.6)-50[-17][-21][11]-76-11DP0.1OpenShort?    (-18)-428613-1.2,440
15Oct/215   42.23  41.07  41.07(-0.39 40.09(-0.55 39.45(-0.3339.25-1.9    -1670(0.3)-50[-18][-35][-6]-90-142DT-0.2HoldShort?    (-19)-15-143-20-1.6,031
 
16Oct/214   42.23  41.07  41.23(-0.39 40.31(-0.47 39.58(-0.4339.37-1.8    -1669(3.2)-50[-17][-38][-12]-93-178DT-0.2OpenShort    (-18)-19-225-20-1.7,031
17Oct/213   42.23  41.07  41.39(-0.36 40.5(-0.47 39.75(-0.8239.56-1.7    -1666(3.3)-50[-16][-55][-3]-93-289DT-0.2OpenShort    (-17)-3756-20-1.7,031
18Oct/212   42.23  41.07  41.54(-0.38 40.69(-0.63 40.08(-0.8239.52-1.7    -1663(5.4)-50[-17][-59][-7]-100-319DT-0.6HoldShort    (-19)-37-74-20-2,031
19Oct/211   42.23  41.07  41.7(-0.38 40.95(-0.68 40.41(-0.8139.58-1.6    -1658(7.7)-50[-17][-60][-19]-108-337DT-0.9HoldShort    (-18)-36-34-7-20-2.3,031
20Oct/210   42.23  41.07  41.86(-0.36 41.23(-0.6 40.74(-0.839.87-1.5    -1650(8.2)-50[-16][-57][-24]-110-324DT-1.1HoldShort    (-17)-36-43-4-20-2.5,331
 
21Oct/29   42.23  41.07  42.01(-0.24 41.48(-0.43 41.07(-0.4440.24-1.2    -1642(6.2)-50[-11][-36][-46]-112-295DT-1.2HoldShort?    (-14)-20-110-4-20-2.6,331
22Sep/2915   42.52  41.42  42.11(-0.12 41.66(-0.31 41.25(-0.1241.22-0.8    -1135(1.2)-50[-5][-15][4]-87-121DP-0.1OpenShort?    (-8)-513-0-5-1.6,343
23Sep/2914   42.52  41.42  42.16(-0.09 41.79(-0.33 41.3(-0.4641.11-0.9    -1134(3.3)-50[-4][-31][-8]-98-276DT-0.4OpenShort    (-7)-21-9-3-20-2,243
24Sep/2913   42.52  41.42  42.2(0.05 41.93(-0.29 41.49(-0.5841.19-0.9    -1131(-2.1)-50[2][-34][-15]-101-437DR-0.6HoldShort    (-3)-27-25-14-20-2.1,243
25Sep/2912   42.52  41.42  42.18(0.05 42.05(-0.26 41.73(-0.4141.41-0.7    -1133(-3.2)-50[2][-26][-6]-86-333DR-0.6HoldShort    (2)-198-25-20-1.5,243
 
26Sep/2911   42.52  41.42  42.16(0.02 42.16(-0.26 41.9(-0.441.34-0.8    -1136(-1)-50[1][-26][-16]-88-311DR-1HoldShort    (3)-19-11-37-20-1.5,043
27Sep/2910   42.52  41.42  42.15(-0.02 42.27(-0.35 42.07(-0.6441.44-0.7    -1137(-0.3)-50[-1][-39][-33]-59-313DT-1.1OpenShort    (1)-30-67-28-20-1.2,2143
28Sep/299   42.52  41.42  42.16(0.12 42.42(-0.09 42.34(-0.0942.05-0.3    -1138(-2.1)-50[6][-6][-17]-10-175DR-0.5OpenShort?    (4)-4-37-16-20-0.2,4543
29Sep/2815   42.65  41.52  42.11(0.17 42.46(-0.05 42.34(0) 42.39-0.2    -1040(-2)-10[8][0][3]22-101RG0Wait?    (7)017-11-50.5,5941
30Sep/2814   42.65  41.52  42.04(0.14 42.48(-0.12 42.38(-0.1242.24-0.3    -1042(-3.2)-20[7][-7][-1]26-121DR-0.2OpenShort    (7)-64-10-120.3,6841
 
31Sep/2813   42.65  41.52  41.98(0.17 42.53(-0.09 42.43(-0.1242.2-0.3    -1045(-2.3)-35[8][-6][-15]39-151DR-0.3OpenShort    (8)-6-34-6-200.3,8141
32Sep/2812   42.65  41.52  41.91(0.22 42.57(0.07 42.48(-0.0742.51-0.1    -1047(-1.6)-10[10][0][-3]56-100DR0OpenShort    (9)-3-2-2-190.8,8641
33Sep/2811   42.65  41.52  41.82(0.19 42.54(0.19 42.51(-0.0742.53-0.1    -1049(-0.5)-10[9][3][-0]57-40RG0Wait    (10)-311-5-200.9,8441
34Sep/2810   42.65  41.52  41.74(0.19 42.46(0.35 42.54(-0.0742.43-0.1    -1049(0)-20[9][7][-8]57-40CR-0.1HoldShort    (10)-3-1-8-200.9,8441
35Sep/289   42.65  41.52  41.66(0.17 42.31(0.36 42.57(-0.1642.44-0.1    -1049(0)-30[8][2][-8]62-22CR-0.2HoldShort?    (9)-8-6-10-201,8741
 
36Sep/2820   42.65  41.52  41.59(0.22 42.16(0.31 42.64(-0.0742.49-0.1    -1049(0.3)-25[10][6][-7]72-20CR-0.2HoldShort    (9)-3-15-8-71.2,9241
37Sep/2715   42.73  41.56  41.5(0.27 42.03(0.31 42.67(0.2342.63-0.1    -949(2.1)-0[13][21][-1]8256CR-0.1OpenShort?    (11)11-10-9201.5,9440
38Sep/2714   42.73  41.56  41.39(0.27 41.9(0.36 42.57(0.442.72-0    -947(1.7)25[13][31][7]92147UT0.2OpenLong    (13)1913-8201.8,9740
39Sep/2713   42.73  41.56  41.28(0.29 41.75(0.34 42.4(0.8342.6-0.1    -945(2.5)30[14][51][-0]95236TP0.3OpenShort    (13)39-17-3201.9,9740
40Sep/2712   42.73  41.56  41.16(0.32 41.61(0.48 42.05(0.9142.760    -943(5)30[15][58][16]110297UT1.1HoldLong    (16)432111202.4,10040
 
41Sep/2711   42.73  41.56  41.03(0.29 41.41(0.41 41.67(0.742.57-0.1    -938(6.1)30[14][46][25]115263UT1.5HoldLong    (13)333431202.6,10040
42Sep/2710   42.73  41.56  40.91(0.22 41.24(0.32 41.38(0.3942.26-0.3    -932(5.3)30[10][29][30]103207UT1.8HoldLong    (13)185622202.7,8540
43Sep/279   42.73  41.56  40.82(0.15 41.11(0.24 41.22(0.2741.76-0.6    -926(4.2)15[7][20][38]78148UT1.3OpenLong?    (8)13952202.3,7040
44Sep/2615   42.78  41.51  40.76(0.02 41.01(-0.02 41.11(-0.1240.92-1.2    -1422(0.1)-50[1][-9][-3]23-10DR-0.6OpenShort?    (2)-66-26-120.5,6033
45Sep/2614   42.78  41.51  40.75(0.07 41.02(0.02 41.11(0) 40.87-1.2    -1422(-1.5)-50[3][-2][-16]37-41DR-0.8OpenShort    (0)0-31-19-200.4,7733
 
46Sep/2613   42.78  41.51  40.72(0.1 41.01(0.07 41.16(0.1241.15-1    -1423(0.7)-50[5][6][-11]7339CR-0HoldShort    (7)6-27-7-51.2,9333
47Sep/2612   42.78  41.51  40.68(0.1 40.98(0.22 41.11(0.2941.39-0.9    -1423(2.6)-5[5][17][10]100142RG0.8SmallShort    (5)141711202,10033
48Sep/2611   42.78  41.51  40.64(0.07 40.89(0.22 40.99(0.1741.24-1    -1420(2)-20[3][11][9]94122RG0.8SmallShort    (5)8931101.9,9633
49Sep/2610   42.78  41.51  40.61(0.1 40.8(0.25 40.92(0.1741.16-1    -1418(2.2)0[5][12][18]9382RG0.9SmallShort    (3)83531101.9,9533
50Sep/269   42.78  41.51  40.57(-0.02 40.7(0.15 40.85(-0.0540.85-1.2    -1416(-0.6)-50[-1][-2][1]6776DP0OpenShort?    (2)-2-622-121.1,8933
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA