Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 13, 2023



APA Trading Signals: Intraday Price Forecast and Prediction

(APA Corporation)


One month low (close): $41.9700      One month high (close): $45.2900

APA Daily Change: -4.89%   Daily StdDev 2.18%   APA EMA_5_Trend: -41%   10Minute StdDev: $

Latest Price :  $41.97(-4.89%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. Sep 15, 2023($0.4)   Thu. Sep 14, 2023($0.7)   Wed. Sep 13, 2023($0.9)   Tue. Sep 12, 2023($0.5)   Mon. Sep 11, 2023($0.6)   Fri. Sep 8, 2023($0.1)  

APA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.18%   Daily EMA5 Trend:  -121%  Daily EMA 20 BBV: -1.8

     Wed. Sep. 13, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  41.97  -1.8  -1.6 -8615R -1    99(-2)-8[-12.4][-4.5][18]9.3  0%:-0%-1025SDTShort16(4)100(0)-24  41  24(5)UT0.2HoldLong?   [2](6)635 7 0.1,88

Daily Trend: %
Up Forces:
Down Forces: 41.96(tm_sma_20 -0.02%)  
Support Levels:
Resistance Levels: 43.05(hourly_sma_10 2.57%)   43.3(hourly_sma_20 3.17%)   43.64(daily_ema_20 3.98%)   44(daily_ema_10 4.84%)  

Weekly Trend: 0.16%   Daily Stochastic: 50   Hourly Stochastic:   3     Hourly Buying Strength:     VIX C/D: 1.3       Daily BBV: -1.8
 
215  42.22  -1.6  -1.3 -88 -1    100(-3)-8[-12.6][-6.8][17.3]7.6  0%:0%-1015SDTShort12(3)100(3)-1  64  19(5)UT2.1HoldLong?   [1](6)1849 48 1.2,84
315  41.94  -1.9  -1.7 -94 -1    103(-28)-8[-12.8][-9.2][9]0.2  0%:0%-10-5SDTShort9(2)97(6)-64  -15  14(3)RB1.3OpenLong?   [-1](3)923 41 -1.1,63
415  41.81  -2  -1.9 -97 -1    144(-27)-8[-12.8][-11][0.7]-6.5  0%:0%-10-50SDTShort7(2)91(0)-97  -63  11(1)DP0.6SmallShort?   [-2](1)45 12 -2.3,45
515  41.73  -2.1  -2 -101 -1    195(-24)-8[-12.6][-13][1]-6.3  0%:0%-10-60SDTShort5(1)91(-3)-123  -82  10(1)DP0.1SmallShort?   [-2](-1)1-4 10 -3.3,31
 
615  41.69  -2.1  -2.1 -103 -1    259(-21)-8[-12.2][-14.8][1]-6.3  0%:0%-10-90SDTShort4(1)94(-6)-134  -85  9(1)DP0.1SmallShort?   [-2](-2)-4-4 -14 -3.7,28
714  41.69  -2.1  -2.2 -104 -1    327(-18)-15[-11.7][-16][3]-4.8  0%:0%-90-70SDTShort3(0)100(33)-142  -79  8(3)DP0.1SmallShort   [-3](-4)65 7 -4,34
814  41.71  -2.1  -2.2 -107 -1    401(-10)-15[-11.2][-16][-5]-10.8  0%:0%-90-60SDTShort3(1)67(29)-90  -70  5(2)DP0SmallShort   [-4](-4)26 5 -1.8,25
914  41.79  -2  -2.1 -108 -1    445(-7)-15[-10.8][-15.1][-10]-14.5  0%:0%-90-95SDTShort2(0)38(26)-85  -73  3(1)DP0.1SmallShort   [-4](-4)02 -5 -1.5,15
1014  41.54  -2.3  -2.5 -109 -1    477(-4)-15[-10.6][-14.1][-10.7]-15  0%:0%-90-95SDTShort2(1)12(-7)-93  -95  2(0)SDT-0.3HoldShort   [-3](-4)-14-6 -24 -1.8,0
 
1114  41.66  -2.2  -2.3 -102 -1    497(-2)-15[-10.4][-14.9][-3.7]-9.8  0%:0%-90-95SDTShort1(1)19(2)-88  -87  2(0)SDT-0.2HoldShort   [-3](-2)-9-2 -22 -1.6,3
1214  41.79  -2  -2.2 -98 -1    508(-0)-15[-10][-17.9][0.7]-6.5  0%:0%-90-60SDTShort0(0)17(6)-83  -80  2(1)BT-0.1CloseShort   [-3](-2)-23 -7 -1.4,5
1313  41.92  -1.9  -2.3 -95 -1    510(1)-13[-9.3][-21.6][-1]-7.6  0%:0%-90-95SDTShort0(0)11(4)-82  -77  1(-1)DP0.1SmallShort   [-7](-3)55 0 -1.3,6
1413  41.91  -1.9  -2.4 -97 -1    505(2)-13[-8.5][-25.2][0.7]-6.2  0%:0%-90-90SDTShort0(0)7(-1)-83  -81  2(-1)DP0SmallShort   [-12](-3)-13 5 -1.4,4
1513  41.85  -2  -2.5 -97 -1    496(2)-14[-7.4][-26.9][2.7]-4.5  0%:0%-90-95SDTShort0(0)8(-5)-87  -88  3(-2)SDT-0.1HoldShort   [-15](-2)-80 -7 -1.6,2
 
1613  41.78  -2  -2.6 -95 -1    485(2)-14[-6.2][-29][6.3]-1.5  0%:0%-90-55SDTShort0(0)13(-2)-90  -91  5(-1)CR-0.2OpenShort   [-18](-3)-72 58 -1.8,4
1713  41.93  -1.9  -2.4 -89 -1    474(3)-14[-5][-31.3][2]-4.5  0%:0%-90-60SDTShort0(0)15(-3)-89  -89  6(-3)SDT-0.1HoldShort   [-18](-3)-04 29 -1.8,6
1813  42.06  -1.7  -2.3 -84 -1    462(4)-14[-4.1][-35][-2]-7.3  0%:0%-80-60SDTShort0(0)18(0)-86  -88  9(-2)DP0.1SmallShort   [-18](-11)24 5 -1.8,7
1912  41.98  -1.8  -2.8 -80 -1    444(7)-25[-3.4][-37.7][-10.7]-13.7  0%:0%-80-70SDTShort0(0)18(-1)-92  -97  11(-3)DP0SmallShort   [-18](-20)-52 -2 -2.1,6
2012  41.94  -1.9  -2.9 -80 -1    415(10)-25[-2.2][-38.5][-16.3]-17.7  0%:0%-80-50TSDShort0(0)19(6)-94  -100  14(-1)TSD-0.1OpenShort   [-17](-28)34 -31 -2.3,8
 
2112  42.02  -1.8  -2.8 -80 -1    377(18)-25[-0.8][-35.3][-43]-37.4  0%:0%-60-50TSDShort0(0)13(-6)-93  -101  15(-1)TSD-0.1OpenShort   [-15](-34)-9-1 -65 -2.3,7
2212  42.11  -1.7  -2.7 -80 -1    320(19)-25[0.5][-28.3][-56]-46.9  0%:0%-30-50TSDShort0(0)19(-5)-92  -102  16(-2)TSD-0.5OpenShort   [-14](-33)-4-3 -71 -2.3,6
2312  41.87  -1.9  -3.1 -72 -1    269(20)-25[1.8][-18.9][-72.3]-58.9  0%:0%-30-80TSDShort0(0)24(-12)-107  -112  18(-3)TSD-1.3HoldShort   [-10](-25)-65-25 -138 -3,1
2412  42.27  -1.5  -2.5 -45 -1    224(16)-25[3][-9.7][-43]-36.5  0%:0%-20-60DRShort0(0)36(0)-102  -99  21(-2)DR-1.5HoldShort   [-6](-15)-44-15 -114 -2.9,14
2511  42.21  -1.6  -3.2 -22 -1    194(10)-1[3.8][-4.2][-24.3]-19.6  4.1%:0%30-20DRLong0(0)36(-5)-122  -94  23(-4)DR-2.7HoldShort   [-4](-6)-49-17 -130 -3.8,19
 
2611  43.71  0.1  -0.2 -4 -1    176(-1)-0[3.8][-1.8][0.3]0.1  0.5%:-0.2%5050UTLong0(0)41(-4)-38  -37  27(-3)RB0.2OpenLong   [-2](4)-0-1 14 -0.6,28
2711  43.53  -0.1  -0.6 -4 -1    178(-1)-0[3.5][-2.7][5.7]3.6  0.9%:0%5050TSULong0(0)45(0)-53  -54  30(-4)TSU-0.4OpenLong   [-3](5)-8-5 0 -1.3,29
2811  43.61  -0  -0.4 -1D20R -1    180(0)-0[3.2][-4.4][14]8.9  0.6%:0%5095TSULong0(0)45(9)-44  -42  34(-2)TSU-0.1OpenLong   [-5](5)-17 18 -1.1,36
2911  43.72  0.1  -0.2 3 -1    180(2)-0[3.1][-7.7][16]8.8  0.3%:-0.2%5095UTLong0(0)36(13)-34  -33  36(-1)RU0.5OpenLong   [-5](3)717 51 -0.8,37
3011  43.75  0.1  -0.2 3 -1    176(6)0[2.8][-11.2][9.7]2.8  0.3%:-0.3%6085UTLong0(0)23(13)-31  -38  37(-2)RU0.8OpenLong   [-5](-2)1424 28 -0.7,30
 
3110  43.64  0  -0.4 0D20R -1    166(10)-9[2.6][-14.2][-1.7]-5.8  0.5%:0%-20-10TSDShort0(0)10(7)-41  -64  39(-3)TSD0.6OpenShort   [-6](-8)1015 5 -1.2,16
3210  43.53  -0.1  -0.6 -5 -1    151(14)-10[2.8][-14.8][-11.7]-13.2  0.7%:0%-20-10TSDShort0(0)3(3)-48  -84  42(-4)TSD0.2OpenShort   [-6](-12)38 -12 -1.6,6
3310  43.34  -0.3  -1 -7 -1    132(24)-10[3.2][-13.3][-19]-18.6  1.1%:0%-20-20DRShort0(0)0(0)-64  -110  46(-5)DT-0.4HoldShort   [-6](-14)-11-0 -28 -2.4,0
3410  43.35  -0.3  -1 -3 -1    107(25)-10[3.5][-9.4][-23.7]-21.8  1.1%:0%-20-30DRShort0(0)0(-11)-67  -109  51(-7)DT-0.9HoldShort   [-6](-13)-7-10 -55 -2.7,4
3510  43.45  -0.2  -0.9 4 -1    85(31)-10[3.7][-5][-26.7]-21.8  0.8%:0%-20-40DRShort0(0)11(-25)-54  -109  58(-8)DT-1.5HoldShort   [-4](-9)-16-24 -37 -2.9,4
 
3610  43.64  0  -0.5 16D20R -1    65(31)-11[4][-0.7][-22]-16.1  0.4%:0%-20-30DRShort0(0)36(-33)-25  -109  66(-9)DT-1.6HoldShort   [-2](-4)-23-66 -34 -2.5,4
379  43.55  -0.1  -0.7 31 -1    50(31)1[4.1][1.7][-6]-2.8  0.4%:0%10-20UTLong0(-5)69(-22)-21  -80  75(-3)CR-3.2SmallShort?   [-1](-1)-20-36 -50 -3.7,33
389  43.92  0.3  0 40 -1    38(6)1[4.3][2.2][5.3]5.9  0%:-0.3%3025TSULong5(-13)91(12)10  -38  78(3)TSU-2OpenLong?   [1](2)-5-4 -16 -1.9,60
399  44.32  0.7  0.8 42 -1    36(3)1[4][1.5][8]7.6  0%:-1.1%5055UTLong18(-19)79(20)52  89  75(4)UT2.7HoldLong?   [1](2)1153 32 3,76
4015  44.13  0.5  0.4 36 -1    35(-10)1[3.7][0.5][1]1.7  0%:-0.6%5035UDLong37(-19)59(14)30  28  71(1)BT1.6OpenLong?   [-0](0)424 5 1,53
 
4115  44.07  0.5  0.3 3415R -1    39(-11)1[3.4][0.4][0.7]1.4  0%:-0.5%5015CRLong56(-15)45(2)18  -26  70(-1)BT0.8OpenLong?   [-1](0)02 0 -0.2,29
4215  43.99  0.4  0.1 34D10R -1    44(-10)1[2.8][0.1][0.3]0.8  0%:-0.5%30-50CRLong71(-8)43(4)-1  -71  71(0)BT-0.4CloseShort?   [-1](-1)-1-8 -5 -2,29
4315  44.02  0.4  0.2 35D10R -1    49(-6)1[2.1][0][0.3]0.6  0%:-0.4%5065UTLong79(-5)39(9)6  -44  71(0)UD-0.2SmallLong?   [-1](-0)23 11 -1.2,36
4415  44.07  0.5  0.3 35 -1    52(-4)1[1.3][-0.3][-2.7]-1.9  0%:-0.5%30-50CRLong84(-3)30(0)17  -31  71(-1)DP0.4SmallShort?   [-1](-1)-0-5 -2 -0.3,27
4515  44.03  0.4  0.2 35D10R -1    54(-2)1[0.6][0.3][-1.7]-1  0%:-0.4%20-45CRShort87(-3)30(5)11  -46  72(0)CR0OpenShort?   [0](-1)-2-8 0 -0.8,24
 
4614  43.97  0.4  0.1 36D10R -1    55(0)0[0.2][1.2][-0.3]0.4  0%:-0.4%0-5CRShort90(-1)25(10)4  -54  72(2)RB-0.7OpenLong   [0](-2)-10 -16 -1.3,29
4714  44.08  0.5  0.3 3615S -1    55(-3)0[0][2.3][-1]0.4  0%:-0.5%-10-50CRShort91(-1)15(9)20  -16  70(0)RB0.4OpenLong   [0](-2)28 2 0,34
4814  44.09  0.5  0.3 35 -1    57(-3)0[0][3][-3.3]-1  0%:-0.5%-10-35CRShort92(0)6(-4)23  -23  70(-1)CR0.3OpenShort   [-0](-1)2-4 2 0.2,22
4914  44.01  0.4  0.1 34D10R -1    58(-6)-0[0][3.7][-4.7]-1.7  0%:-0.3%-20-35DTShort92(-1)10(-14)11  -55  71(-4)CR-0.6OpenShort   [-1](-1)-4-29 -11 -0.7,13
5014  44.01  0.4  0.1 35D10R -1    62(-8)-0[-0.2][4.3][-0.7]1.6  0%:-0.3%-40-5N/AShort93(-2)24(-8)16  -39  75(-3)UD-0.9SmallLong   [-1](1)-4-22 -2 -0.6,26
 
5114  44.04  0.4  0.2 37D10R -1    68(-12)-0[-0.5][4.5][2.7]4.2  0%:-0.4%-4015URShort95(-1)32(-1)28  -11  78(-1)RU-0.8OpenLong   [-1](2)-4-15 9 0,39
5213  44.13  0.5  0.3 39 -1    76(-9)5[-0.9][4][5.7]6.1  0%:-0.6%045URLong96(-1)33(14)50  32  79(2)UR0.2HoldLong   [-1](2)211 11 1.1,54
5313  44.12  0.5  0.3 38 -1    84(-8)5[-1.2][3.1][4.3]4.5  0%:-0.6%045UDLong97(-1)19(11)52  26  77(1)CR0.4HoldShort   [-1](1)39 9 1.2,46
5413  44.17  0.6  0.4 36 -1    91(-5)5[-1.5][2.1][2.3]2.5  0%:-0.7%045UDLong98(-1)8(8)67  35  76(0)BT1OpenLong   [-1](-1)69 9 1.8,40
5513  44.07  0.5  0.2 31 -1    96(-8)5[-1.5][1.6][-3.3]-2  0%:-0.5%0-50CRShort99(-1)0(0)52  -2  76(-2)N/A0.4N/A   [-1](-3)2-10 -2 1.1,21
 
5613  44.04  0.4  0.1 28D10R -1    104(-16)5[-1.1][1.8][-6.7]-4.3  0%:-0.4%00DTShort100(0)0(0)53  0  78(-3)CR0.1SmallShort   [-1](-5)1-20 -2 1,25
5712  43.99  0.4  0 26D10R -1    124(-20)4[-0.7][3.3][-10.7]-6.5  0%:-0.6%-10-70CRShort100(0)0(-10)56  9  81(-4)CR-0.4SmallShort   [0](-5)-3-25 -25 1,34
5812  44.01  0.4  0.1 28D10R -1    156(-20)4[-0.3][5.5][-10]-4.8  0%:-0.5%-10-60CRShort100(0)10(-23)70  28  85(-3)CR-0.6SmallShort   [1](-3)-6-20 -14 1.4,43
5912  44  0.4  0.1 30D10R -1    195(-18)4[-0.2][8.3][-8.3]-2.1  0%:-0.6%-10-60CRShort100(0)33(-30)83  61  88(-1)CR-0.9SmallShort   [2](-1)-8-9 -25 1.8,66
6012  44.08  0.5  0.2 32 -1    238(-15)4[-0.2][10.3][-4]2  0%:-0.7%-1015N/AN/A100(0)63(-23)94  84  89(0)UD-0.6SmallLong   [3](2)-7-3 -11 2.2,79
 
6112  44.19  0.6  0.4 35 -1    281(-9)5[-0.3][11][0.3]5.2  0%:-0.9%015URLong100(0)86(-8)87  89  89(0)UD-0.1SmallLong   [5](4)-3-2 -7 1.9,91
6212  44.22  0.6  0.4 35 -1    310(-6)5[-0.7][10.1][5.3]8.8  0%:-1%035URLong100(0)94(0)82  89  89(1)UD0SmallLong   [5](5)11 -2 1.7,96
6312  44.27  0.7  0.5 34 -1    328(-4)5[-1.1][8.8][8]10.2  0%:-0.9%025URLong100(0)94(3)81  92  88(1)UR0.2HoldLong   [3](4)43 9 1.7,99
6411  44.28  0.7  0.5 31 -1    342(-3)7[-1.5][8.4][10.7]11.9  0%:-1.1%1055URLong100(0)91(3)82  94  87(2)UR0.3HoldLong   [2](5)107 14 1.8,99
6511  44.19  0.6  0.4 27 -1    351(-1)7[-1.8][9.5][8]10.4  0%:-0.9%1055URLong100(0)88(2)75  85  85(3)UR0.2HoldLong   [2](4)42 20 1.6,95
 
6611  44.14  0.5  0.3 25 -1    355(0)7[-2.1][11.5][6.3]9.3  0%:-0.6%055URLong100(0)86(1)72  82  82(4)UR0.2HoldLong   [4](5)53 36 1.6,92
6711  43.99  0.4  0 13D10R -1    355(1)7[-2.5][12.7][3.7]7.3  0%:-0.8%045URLong100(0)85(3)63  74  78(6)UD-0SmallLong   [7](5)11 9 1.4,89
6811  44.07  0.5  0.1 2 -1    351(2)7[-2.6][13.1][3.3]7  0%:-0.4%065URLong100(0)82(4)62  78  72(7)UT0.2HoldLong   [10](2)43 0 1.6,88
6910  44.01  0.4  0 -9D10R -1    342(3)1[-2.6][13.4][4.7]8  0%:-0.5%-6045URShort100(0)78(4)53  73  65(7)UT0.2HoldLong   [12](-1)86 -5 1.5,85
7010  43.96  0.4  -0.1 -12D10R -1    331(4)1[-2.6][14.8][1.7]5.8  0%:-0.8%-6045URShort100(0)74(1)48  70  58(8)UT0.2HoldLong   [12](-1)41 -5 1.6,80
 
7110  43.96  0.4  -0.1 -14D10R -1    319(5)1[-2.6][17.9][-1]3.7  0%:-0.8%-6045URShort100(0)73(-2)43  70  50(6)UT0.3HoldLong   [11](3)111 -5 1.7,77
7210  43.77  0.1  -0.4 -18 -1    304(9)1[-3.1][21.6][-6.7]-0.6  0%:-0.4%-70-55DTShort100(0)75(-8)29  56  44(6)CR-0.2OpenShort   [11](10)-4-12 -2 1.4,71
7310  43.85  0.2  -0.3 -16 -1    279(17)1[-3.6][24.2][2]5.8  0%:-0.5%-605URShort100(0)83(-8)31  67  38(4)UD-0.2SmallLong   [12](19)-11-15 11 1.7,74
7410  43.66  0  -0.6 -18D20R -1    238(24)1[-4.4][22.6][23.3]21.6  0%:-0.1%-6025URShort100(29)91(-7)19  66  34(5)UD-0.5SmallLong   [13](24)-15-10 7 1.4,81
7510  43.89  0.3  -0.2 -20 -1    192(27)2[-5.4][16.7][48.3]40.1  0%:-0.6%-605URShort71(28)98(-2)29  93  29(7)UT0.4HoldLong   [12](24)129 50 2,93
 
769  44.18  0.6  0.3 -32 -1    152(28)14[-6.7][7.7][55]43.8  0%:-0.8%-1035URLong43(34)100(0)45  113  22(7)UT1.6HoldLong?   [9](19)4654 83 2.9,100
779  44.1  0.5  0.1 -58 -1    118(19)14[-7.9][-0.6][37.3]26.1  0%:-0.6%-1015URLong9(4)100(0)53  96  15(6)RB2.8OpenLong?   [5](11)4757 109 3.5,83
789  43.55  -0.1  -0.8 -84 -1    99(-1)14[-8.6][-5.8][16.3]7.6  0%:0%-1015DTShort5(5)100(0)36  67  9(3)RB3.3OpenLong?   [1](5)2646 79 3.1,54
7915  42.87  -0.8  -2 -103 -1    100(-7)-8[-9.2][-7.8][3]-3.5  0%:0%-80-80SDTShort0(0)100(2)-74  -49  6(1)DP0.6SmallShort?   [-2](1)211 12 -1.2,31
8015  42.77  -1  -2.2 -105 -1    108(-4)-8[-9.2][-8][2]-4.3  0%:0%-80-80SDTShort0(0)98(5)-93  -76  5(1)DP-0.1SmallShort?   [-2](0)-05 7 -1.9,22
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA