APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $42.1950 One month high (close): $45.2900

APA Daily Change: 0.45% Daily StdDev 2.08% APA EMA_5_Trend: 1.1% 10Minute StdDev: $0.8297

Latest Price : $45.29(0.45%)

Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.6) Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($0.7) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.2)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.51%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	15	43.78	43.51	44.94(0.2)	45.58(0.04)	45.77(-0.2)	45.45	2	2	96(-4.3)	15	[10]	[-4]	[-13]	39	-157	DR	-0.4	OpenShort?	(8)	-10	-22	-18	-20	0.6,74	59
Daily Trend: % Up Forces: 45.58(hourly_sma_10 0.29%) Down Forces: Support Levels: 44.94(hourly_sma_20 -1.12%) 43.78(daily_ema_20 -3.67%) 43.51(daily_ema_10 -4.27%) Resistance Levels:

2	Sep/5	14	43.78	43.51	44.85(0.2)	45.56(0.13)	45.86(0.04)	45.67	2.3	2	100(-1)	35	[10]	[9]	[-8]	66	-22	CR	-0.2	HoldShort	(11)	2	-16	-9	-9	1,91	59
3	Sep/5	13	43.78	43.51	44.76(0.22)	45.5(0.2)	45.84(0.35)	45.83	2.4	2	101(1.9)	50	[11]	[26]	[-8]	79	98	CR	-0	OpenShort	(11)	17	-23	-5	7	1.3,96	59
4	Sep/5	12	43.78	43.51	44.66(0.25)	45.41(0.26)	45.68(0.4)	46.06	2.7	2	99(6)	50	[12]	[30]	[11]	93	150	UT	0.5	OpenLong	(11)	19	21	1	20	1.7,100	59
5	Sep/5	11	43.78	43.51	44.55(0.22)	45.29(0.44)	45.5(0.24)	45.85	2.5	2	93(5.1)	50	[11]	[27]	[-1]	93	119	CR	0.4	OpenShort	(11)	12	-3	5	-15	1.7,100	59

6	Sep/5	10	43.78	43.51	44.45(0.23)	45.09(0.45)	45.39(0.29)	45.88	2.5	2	88(8)	50	[11]	[29]	[14]	94	151	UT	0.7	OpenLong	(10)	14	32	2	20	1.9,96	59
7	Sep/5	9	43.78	43.51	44.35(0.2)	44.89(0.38)	45.26(0.22)	45.56	2.1	2	80(6.2)	50	[10]	[24]	[18]	89	115	UT	0.4	OpenLong?	(10)	11	49	-4	20	1.8,94	59
8	Sep/1	15	43.63	43.34	44.26(0.14)	44.72(0.31)	45.16(0.04)	45.07	1.6	1	74(7.2)	20	[7]	[12]	[-6]	77	42	CR	-0.1	OpenShort?	(6)	2	-11	-10	-4	1.3,94	50
9	Sep/1	14	43.63	43.34	44.2(0.2)	44.58(0.29)	45.14(0.13)	45.18	1.7	1	66(2.6)	40	[9]	[16]	[-3]	88	47	CR	0.1	OpenShort	(7)	6	-9	-7	18	1.6,98	50
10	Sep/1	13	43.63	43.34	44.11(0.2)	44.45(0.34)	45.08(0.67)	45.27	1.8	1	64(5.8)	50	[9]	[43]	[5]	100	227	UT	0.3	HoldLong	(10)	31	3	-6	20	2,100	50

11	Sep/1	12	43.63	43.34	44.02(0.2)	44.3(0.34)	44.78(0.58)	45.24	1.8	1	58(7.7)	50	[9]	[39]	[12]	108	222	UT	0.9	HoldLong	(9)	27	21	-8	20	2.3,100	50
12	Sep/1	11	43.63	43.34	43.93(0.18)	44.15(0.3)	44.52(0.54)	45.03	1.6	1	50(6.5)	50	[8]	[36]	[11]	110	203	UT	1.1	HoldLong	(8)	25	5	20	20	2.4,100	50
13	Sep/1	10	43.63	43.34	43.85(0.21)	44.02(0.27)	44.28(0.59)	44.98	1.5	1	44(8)	50	[10]	[38]	[14]	117	193	UT	1.8	HoldLong	(10)	27	9	19	20	2.9,94	50
14	Sep/1	9	43.63	43.34	43.76(0.23)	43.9(0.23)	44.02(0.48)	44.89	1.4	1	36(7.7)	50	[11]	[32]	[50]	132	147	UT	2.7	HoldLong?	(10)	22	112	26	20	3.5,94	50
15	Aug/31	15	43.46	43.23	43.66(0.09)	43.8(-0.02)	43.81(-0.02)	43.8	0.4	1	28(-4.6)	20	[4]	[0]	[-3]	49	-68	DR	-0	OpenShort?	(4)	-1	-9	2	-2	0.6,84	38

16	Aug/31	14	43.46	43.23	43.62(0.14)	43.81(0.02)	43.82(0.11)	43.89	0.5	1	33(-4.2)	40	[7]	[8]	[3]	60	-58	UT	0.2	OpenLong	(6)	5	4	0	14	0.9,87	38
17	Aug/31	13	43.46	43.23	43.56(0.11)	43.81(0)	43.77(0.02)	43.85	0.4	1	37(-4.3)	25	[5]	[3]	[4]	53	-41	UT	0.2	OpenLong	(5)	1	14	-3	0	0.8,83	38
18	Aug/31	12	43.46	43.23	43.51(0.12)	43.8(-0.02)	43.76(-0.07)	43.71	0.3	1	41(-2.7)	15	[6]	[-2]	[-4]	44	-92	DR	-0.1	OpenShort	(5)	-3	-10	-5	-2	0.5,81	38
19	Aug/31	11	43.46	43.23	43.46(0.12)	43.81(0.09)	43.76(0)	43.81	0.4	1	44(-1.2)	20	[6]	[4]	[-2]	59	-44	CR	0	HoldShort	(6)	0	-1	-3	-16	0.9,86	38
20	Aug/31	10	43.46	43.23	43.41(0.09)	43.77(0.07)	43.79(-0.02)	43.82	0.4	1	45(-0.5)	15	[4]	[2]	[2]	62	-8	UT	0.1	OpenLong	(5)	-1	14	-6	-18	1,87	38

21	Aug/31	9	43.46	43.23	43.37(0.07)	43.74(0.05)	43.8(-0.07)	43.69	0.2	1	46(0.2)	-5	[3]	[-1]	[-5]	59	-21	DR	-0.3	OpenShort?	(4)	-3	-9	-8	-7	0.8,89	38
22	Aug/30	15	43.36	43.24	43.34(0.07)	43.72(0.11)	43.83(-0.02)	43.78	0.3	3	45(14.1)	15	[3]	[4]	[-5]	69	22	CR	-0.1	HoldShort?	(4)	-1	-7	-8	-16	1,94	44
23	Aug/30	14	43.36	43.24	43.31(0.12)	43.67(0.14)	43.84(0.02)	43.85	0.4	3	31(0.8)	35	[6]	[7]	[-1]	80	0	CR	0	OpenShort	(3)	1	2	-5	-9	1.3,97	44
24	Aug/30	13	43.36	43.24	43.26(0.12)	43.61(0.21)	43.83(0.18)	43.83	0.4	3	31(1.3)	40	[6]	[16]	[-4]	82	52	CR	0	OpenShort	(5)	8	-6	-6	-7	1.4,97	44
25	Aug/30	12	43.36	43.24	43.21(0.12)	43.52(0.23)	43.75(0.18)	43.89	0.4	3	29(1.6)	40	[6]	[16]	[3]	94	82	UT	0.4	OpenLong	(5)	8	8	-4	11	1.8,99	44

26	Aug/30	11	43.36	43.24	43.16(0.12)	43.42(0.23)	43.67(0.14)	43.81	0.3	3	28(2.2)	45	[6]	[14]	[0]	94	61	UT	0.4	OpenLong	(5)	7	-4	4	11	1.8,99	44
27	Aug/30	10	43.36	43.24	43.11(0.14)	43.32(0.28)	43.61(0.28)	43.85	0.4	3	25(2.3)	50	[7]	[22]	[5]	101	97	UT	0.7	HoldLong	(5)	13	5	2	20	2.2,96	44
28	Aug/30	9	43.36	43.24	43.05(0.16)	43.2(0.21)	43.49(0.25)	43.8	0.3	3	23(0.8)	50	[7]	[19]	[16]	107	70	UT	1	CloseLong?	(7)	12	38	-1	20	2.5,94	44
29	Aug/29	15	43.14	43.21	42.98(0.09)	43.11(0.14)	43.38(0.21)	43.43	0.2	3	22(3)	40	[4]	[14]	[0]	82	60	UT	0.2	OpenLong?	(5)	10	-4	-4	20	1.5,94	41
30	Aug/29	14	43.14	43.21	42.94(0.09)	43.05(0.14)	43.29(0.28)	43.47	0.2	3	19(1.2)	45	[4]	[17]	[3]	96	100	UT	0.6	OpenLong	(4)	13	-5	8	20	1.9,98	41

31	Aug/29	13	43.14	43.21	42.9(0.12)	42.99(0.09)	43.17(0.33)	43.52	0.3	3	18(2.2)	50	[6]	[19]	[16]	110	100	UT	1.3	HoldLong	(5)	15	20	24	20	2.4,100	41
32	Aug/29	12	43.14	43.21	42.85(0.07)	42.95(0.05)	43.03(0.28)	43.33	0.1	3	16(1.9)	50	[3]	[15]	[15]	95	110	UT	1.3	OpenLong	(4)	13	17	26	20	2.1,92	41
33	Aug/29	11	43.14	43.21	42.82(0.05)	42.93(0.05)	42.91(0.16)	43.17	0	3	14(1.1)	45	[2]	[9]	[12]	73	69	UT	1.3	OpenLong	(2)	7	20	23	19	1.7,80	41
34	Aug/29	10	43.14	43.21	42.8(0.05)	42.91(0.02)	42.84(0.09)	42.98	-0.1	3	13(-0.5)	45	[2]	[5]	[7]	38	11	UT	0.8	OpenLong	(2)	4	10	13	14	1,63	41
35	Aug/29	9	43.14	43.21	42.78(0.02)	42.9(0.02)	42.8(-0.05)	42.88	-0.2	3	13(0)	25	[1]	[-1]	[2]	16	-13	RG	0.4	Wait?	(2)	-2	9	-1	-12	0.5,53	41

36	Aug/28	15	42.99	43.24	42.77(0.07)	42.89(-0.05)	42.82(-0.12)	42.8	-0.1	3	13(-1.2)	25	[3]	[-7]	[-0]	5	-92	RG	-0.1	Wait?	(0)	-6	9	-11	-16	0.2,50	49
37	Aug/28	14	42.99	43.24	42.74(0.02)	42.91(0.05)	42.87(-0.23)	42.72	-0.2	3	15(-0.3)	-5	[1]	[-10]	[-9]	-1	-78	DR	-0.7	OpenShort	(3)	-10	-10	-19	-20	-0.1,52	49
38	Aug/28	13	42.99	43.24	42.73(0.02)	42.89(0.09)	42.97(-0.02)	42.82	-0.1	3	15(-0.1)	10	[1]	[0]	[-7]	20	-4	DR	-0.7	OpenShort	(1)	-1	-3	-23	-20	0.4,60	49
39	Aug/28	12	42.99	43.24	42.72(0.02)	42.85(0.02)	42.98(-0.05)	42.85	-0.1	3	15(0)	10	[1]	[-3]	[-6]	37	-3	DR	-0.6	OpenShort	(2)	-2	-4	-23	-12	0.6,72	49
40	Aug/28	11	42.99	43.24	42.71(0.05)	42.84(0.09)	43(0.07)	42.89	-0.1	3	15(0)	15	[2]	[5]	[-8]	55	7	CR	-0.5	HoldShort	(1)	3	-21	-4	-5	0.8,85	49

41	Aug/28	10	42.99	43.24	42.69(0.09)	42.8(0.12)	42.97(0.09)	43.09	0.1	3	15(0.9)	30	[4]	[7]	[0]	89	21	UT	0.5	HoldLong	(3)	4	-7	3	20	1.8,94	49
42	Aug/28	9	42.99	43.24	42.65(0.14)	42.75(0.07)	42.93(0.23)	43.16	0.1	3	14(-2.8)	50	[6]	[13]	[17]	107	38	UT	1.1	CloseLong?	(5)	10	27	21	20	2.4,97	49
43	Aug/25	15	42.89	43.41	42.59(0.16)	42.72(0.05)	42.83(0.28)	42.9	0	5	17(-1.5)	50	[7]	[14]	[0]	68	-19	UT	0.3	OpenLong?	(5)	13	-6	5	16	1.2,88	57
44	Aug/25	14	42.89	43.41	42.59(0)	42.7(0.12)	42.71(0.07)	42.96	0	5	18(0.1)	35	[0]	[5]	[12]	79	118	UR	0.8	SmallShort	(7)	3	21	21	20	1.5,91	57
45	Aug/25	13	42.89	43.41	42.52(-0.05)	42.65(0.02)	42.68(0.14)	42.76	-0.1	5	18(-0.9)	10	[-2]	[5]	[-3]	44	147	RG	0.3	Wait	(-1)	6	-20	15	16	0.8,74	57

46	Aug/25	12	42.89	43.41	42.54(-0.02)	42.64(0.16)	42.62(0.16)	42.95	0	5	19(-1.2)	40	[-1]	[9]	[17]	53	160	UR	1	SmallShort	(-1)	7	45	7	14	1.3,70	57
47	Aug/25	11	42.89	43.41	42.55(-0.12)	42.57(-0.02)	42.55(-0.14)	42.53	-0.2	5	20(-3.4)	-10	[-5]	[-9]	[4]	17	84	DP	-0.1	OpenShort	(-3)	-6	15	2	-12	-0.1,69	57
48	Aug/25	10	42.89	43.41	42.6(-0.12)	42.58(-0.02)	42.61(-0.14)	42.39	-0.3	5	24(-2.4)	-35	[-5]	[-9]	[-13]	-1	34	DT	-0.6	OpenShort	(-6)	-6	-36	-0	-16	-0.5,62	57
49	Aug/25	9	42.89	43.41	42.65(-0.14)	42.59(0.02)	42.67(0.07)	42.73	-0.1	5	26(-4.1)	5	[-6]	[1]	[10]	32	178	UR	0.1	SmallShort?	(-4)	3	21	11	14	0.2,77	57
50	Aug/24	15	42.77	43.63	42.71(-0.16)	42.59(0)	42.64(-0.05)	42.53	-0.1	7	30(-2.3)	-10	[-7]	[-5]	[-3]	11	107	DT	-0.2	OpenShort?	(-6)	-2	-9	4	-12	-0.4,71	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI