APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 16, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $36.5400 One month high (close): $44.8400

APA Daily Change: -0.63% Daily StdDev 2.24% APA EMA_5_Trend: -0.38% 10Minute StdDev: $0.4428

Latest Price : $43.6(-0.63%)

Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.5) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.8)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -0.39%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 16, 2023
1	Aug/16	15	41.58	43.51	43.99(-0.07)	43.82(0.07)	43.84(-0.18)	43.66	0.9	21	18(-0.3)	15	[-3]	[-3]	[-9]	-39	-53	RG	-0.4	Wait?	(-3)	-8	-14	-9	-20	-0.8,31	72
Daily Trend: % Up Forces: 43.82(hourly_sma_10 0.37%) Down Forces: Support Levels: 43.51(daily_ema_10 -0.34%) 41.58(daily_ema_20 -4.76%) Resistance Levels: 43.99(weak_hourly_sma_20 0.76%)

2	Aug/16	14	41.58	43.51	44.02(-0.14)	43.79(0.05)	43.92(-0.2)	43.81	1	21	19(-1.7)	15	[-6]	[-6]	[2]	-30	49	RG	-0.3	Wait	(-4)	-9	15	-15	-9	-0.5,33	72
3	Aug/16	13	41.58	43.51	44.08(-0.16)	43.77(0.02)	44.01(-0.07)	43.65	0.9	21	20(-1.4)	5	[-7]	[-1]	[-9]	-30	53	RG	-0.8	SmallLong	(-6)	-3	-19	-8	-20	-0.9,43	72
4	Aug/16	12	41.58	43.51	44.15(-0.14)	43.77(0)	44.04(0.14)	43.85	1	21	22(-1.5)	10	[-6]	[9]	[-10]	-11	121	RG	-0.4	Wait	(-7)	6	-33	2	11	-0.6,54	72
5	Aug/16	11	41.58	43.51	44.21(-0.14)	43.76(-0.09)	43.98(0.41)	44.2	1.1	21	23(-2.3)	50	[-6]	[19]	[15]	15	264	UR	0.4	SmallShort	(-4)	18	10	24	20	-0,65	72

6	Aug/16	10	41.58	43.51	44.27(-0.11)	43.8(-0.11)	43.8(0.34)	44.1	1.1	21	26(-1.5)	40	[-5]	[15]	[4]	-6	171	UR	0.5	SmallShort	(-7)	15	-15	24	20	-0.3,52	72
7	Aug/16	9	41.58	43.51	44.32(-0.07)	43.85(-0.09)	43.65(0.25)	44.26	1.2	21	27(-0.4)	50	[-3]	[12]	[26]	-16	133	UR	1	SmallShort?	(-5)	11	46	25	20	-0.1,37	72
8	Aug/15	15	41.31	43.09	44.35(-0.05)	43.89(-0.18)	43.54(0.14)	43.77	1.1	19	28(1.1)	50	[-2]	[5]	[10]	-58	-38	UR	0.4	SmallShort?	(-5)	6	19	13	20	-0.9,15	72
9	Aug/15	14	41.31	43.09	44.37(-0.09)	43.97(-0.2)	43.48(-0.16)	43.57	1	19	26(1.3)	45	[-4]	[-9]	[5]	-78	-127	RG	0.1	Wait	(-4)	-7	21	4	-20	-1.3,5	72
10	Aug/15	13	41.31	43.09	44.41(-0.09)	44.06(-0.2)	43.55(-0.59)	43.35	0.9	19	25(2.2)	10	[-4]	[-28]	[-6]	-92	-301	RG	-0.3	Wait	(-5)	-26	-5	1	-20	-1.8,3	72

11	Aug/15	12	41.31	43.09	44.45(-0.07)	44.15(-0.23)	43.81(-0.52)	43.4	0.9	19	23(1.8)	5	[-3]	[-25]	[-15]	-97	-305	RG	-0.8	SmallLong	(-4)	-23	-23	-10	-20	-2,3	72
12	Aug/15	11	41.31	43.09	44.48(-0.07)	44.25(-0.29)	44.04(-0.45)	43.64	1	19	21(1.6)	25	[-3]	[-23]	[-2]	-90	-236	RG	-0.8	SmallLong	(-2)	-20	16	-28	-20	-1.7,3	72
13	Aug/15	10	41.31	43.09	44.51(-0.11)	44.38(-0.38)	44.24(-0.58)	43.47	0.9	19	20(3.1)	-10	[-5]	[-31]	[-25]	-96	-266	DT	-1.7	OpenShort	(-4)	-25	-41	-30	-20	-2.3,12	72
14	Aug/15	9	41.31	43.09	44.56(-0.02)	44.55(-0.25)	44.5(-0.16)	43.9	1.1	19	16(0.6)	10	[-1]	[-9]	[-29]	-68	-172	RG	-1.6	SmallLong?	(-2)	-7	-66	-21	-20	-1.7,25	72
15	Aug/14	15	41.01	42.75	44.56(0)	44.66(-0.16)	44.57(0.16)	44.61	1.5	22	16(0.6)	50	[0]	[8]	[3]	-7	53	UR	0.1	SmallShort?	(2)	7	1	4	20	0.1,41	76

16	Aug/14	14	41.01	42.75	44.56(0)	44.73(-0.13)	44.5(0.07)	44.6	1.5	22	15(0)	50	[0]	[5]	[1]	-6	29	UR	0.3	SmallShort	(0)	3	-4	9	11	0.1,42	76
17	Aug/14	13	41.01	42.75	44.57(-0.02)	44.79(-0.04)	44.47(-0.11)	44.64	1.5	22	15(-0.1)	45	[-1]	[-1]	[2]	-5	13	RG	0.5	Wait	(0)	-5	5	9	-16	0.2,40	76
18	Aug/14	12	41.01	42.75	44.57(0)	44.81(0.09)	44.52(-0.2)	44.58	1.5	22	15(0)	45	[0]	[-2]	[-1]	-19	-53	DR	0.2	OpenShort	(-1)	-9	13	-5	-20	0,31	76
19	Aug/14	11	41.01	42.75	44.58(0.02)	44.77(0.02)	44.61(-0.29)	44.44	1.4	22	15(0)	45	[1]	[-8]	[-2]	-32	-129	DR	-0.5	OpenShort	(0)	-13	19	-26	-20	-0.4,28	76
20	Aug/14	10	41.01	42.75	44.57(-0.09)	44.76(-0.02)	44.74(-0.56)	44.23	1.3	22	15(0.3)	-20	[-4]	[-22]	[-19]	-33	-133	DT	-1.4	OpenShort	(-1)	-25	-19	-33	-20	-0.9,40	76

21	Aug/14	9	41.01	42.75	44.61(-0.04)	44.77(0.13)	44.99(-0.29)	44.44	1.4	22	15(-0.4)	-5	[-2]	[-6]	[-24]	-3	-76	RG	-1.5	SmallLong?	(-2)	-13	-44	-26	-20	-0.5,60	76
22	Aug/11	15	40.61	42.33	44.63(0.04)	44.71(0.16)	45.12(0.07)	44.92	1.8	22	15(0.1)	50	[2]	[12]	[-6]	46	38	CR	-0.5	HoldShort?	(-1)	3	-11	-14	0	0.8,76	79
23	Aug/11	14	40.61	42.33	44.61(0.2)	44.64(0.16)	45.09(0.36)	45.04	1.8	22	15(-3.7)	50	[9]	[26]	[1]	66	-16	UT	-0.1	OpenLong	(3)	16	-4	2	18	1.2,86	79
24	Aug/11	13	40.61	42.33	44.52(0.23)	44.57(0.18)	44.93(0.31)	45.08	1.9	22	19(-2.8)	50	[10]	[25]	[-2]	74	-30	CR	0.3	HoldShort	(9)	14	-22	13	20	1.2,94	79
25	Aug/11	12	40.61	42.33	44.42(0.25)	44.49(0.18)	44.79(0.56)	45.32	2	22	22(-1.5)	50	[11]	[36]	[15]	88	84	UT	1	HoldLong	(10)	25	8	29	20	1.7,95	79

26	Aug/11	11	40.61	42.33	44.31(0.25)	44.41(0.14)	44.54(0.56)	45.23	1.9	22	23(-1.1)	50	[11]	[35]	[24]	59	94	UT	1.2	OpenLong	(11)	25	39	18	20	1.6,69	79
27	Aug/11	10	40.61	42.33	44.2(0.25)	44.35(0.02)	44.29(0.23)	44.81	1.7	22	24(-3.2)	50	[11]	[18]	[25]	36	-63	UT	0.9	OpenLong	(8)	10	55	7	20	1,61	79
28	Aug/11	9	40.61	42.33	44.09(0.23)	44.34(-0.09)	44.19(-0.05)	44.22	1.5	22	28(-5.1)	50	[10]	[3]	[-5]	2	-227	CR	0	HoldShort?	(8)	-2	-10	-6	-7	0.2,47	79
29	Aug/10	15	40.19	41.84	43.99(0.32)	44.38(-0.02)	44.21(0.02)	44.33	1.9	20	33(-9.8)	50	[14]	[9]	[4]	6	-254	UT	0.2	OpenLong?	(10)	1	19	-10	-2	0.4,46	80
30	Aug/10	14	40.19	41.84	43.85(0.23)	44.39(-0.16)	44.2(-0.18)	44.13	1.8	20	43(-2.9)	50	[10]	[-4]	[2]	14	-233	RG	-0.1	Wait	(13)	-8	11	-9	-2	0.3,56	80

31	Aug/10	13	40.19	41.84	43.75(0.21)	44.46(-0.2)	44.28(-0.29)	44.01	1.7	20	45(-2.5)	50	[9]	[-10]	[-13]	19	-240	DR	-0.3	OpenShort	(9)	-13	-25	-12	-20	0.3,61	80
32	Aug/10	12	40.19	41.84	43.66(0.23)	44.55(-0.04)	44.41(-0.2)	44.28	1.9	20	48(-1.1)	50	[10]	[-3]	[-3]	36	-158	DR	-0.1	OpenShort	(10)	-9	2	-10	-20	0.6,71	80
33	Aug/10	11	40.19	41.84	43.56(0.23)	44.57(0.2)	44.5(-0.16)	44.26	1.8	20	49(-1.3)	50	[10]	[5]	[-11]	41	-128	CR	-0.2	HoldShort	(10)	-7	-7	-11	-20	0.6,76	80
34	Aug/10	10	40.19	41.84	43.46(0.23)	44.48(0.29)	44.5(0)	44.33	1.9	20	50(-0.3)	50	[10]	[13]	[-12]	54	-45	CR	-0.2	HoldShort	(12)	0	-15	-8	-20	0.8,84	80
35	Aug/10	9	40.19	41.84	43.36(0.3)	44.35(0.29)	44.57(-0.2)	44.49	1.9	20	51(-0.6)	50	[13]	[5]	[-10]	65	-113	CR	-0.1	HoldShort?	(10)	-9	-18	-4	-20	1,90	80

36	Aug/9	15	39.89	41.35	43.23(0.28)	44.22(0.41)	44.66(-0.07)	44.68	2.3	20	51(-2.5)	50	[12]	[14]	[-3]	74	23	CR	0	HoldShort?	(13)	-3	-5	-2	-11	1.3,91	82
37	Aug/9	14	39.89	41.35	43.11(0.33)	44.04(0.48)	44.69(0.11)	44.73	2.4	20	54(1.9)	50	[14]	[24]	[4]	77	61	UT	0	OpenLong	(14)	5	14	-9	11	1.5,89	82
38	Aug/9	13	39.89	41.35	42.97(0.3)	43.83(0.55)	44.64(0.59)	44.58	2.3	20	52(2.3)	50	[13]	[46]	[4]	78	208	UT	-0.1	OpenLong	(14)	26	17	-14	4	1.5,90	82
39	Aug/9	12	39.89	41.35	42.84(0.28)	43.59(0.65)	44.38(0.54)	44.4	2.2	20	50(2.2)	50	[12]	[46]	[-17]	81	208	CR	0	OpenShort	(12)	24	-40	-17	-11	1.5,93	82
40	Aug/9	11	39.89	41.35	42.72(0.33)	43.31(0.63)	44.14(0.8)	44.83	2.4	20	47(6.1)	50	[14]	[57]	[5]	104	352	UT	0.7	HoldLong	(15)	35	-11	0	20	2.2,99	82

41	Aug/9	10	39.89	41.35	42.58(0.31)	43.04(0.7)	43.79(1.04)	44.95	2.5	20	41(11.7)	50	[14]	[69]	[30]	120	507	UT	1.4	HoldLong	(15)	45	45	5	20	2.8,100	82
42	Aug/9	9	39.89	41.35	42.45(0.21)	42.74(0.45)	43.34(0.74)	44.46	2.2	20	30(7.9)	50	[9]	[49]	[52]	133	443	UT	1.9	HoldLong?	(10)	32	113	8	20	3.3,100	82
43	Aug/8	15	39.52	40.86	42.36(0.12)	42.55(0.24)	43.02(0.54)	43.28	2.1	18	22(0)	50	[5]	[34]	[9]	103	237	UT	0.6	CloseLong?	(5)	24	12	-0	20	2.1,100	79
44	Aug/8	14	39.52	40.86	42.31(0.12)	42.45(0.21)	42.79(0.73)	43.16	2	18	22(2.7)	50	[5]	[42]	[12]	105	265	UT	1	HoldLong	(4)	32	10	19	20	2.2,100	79
45	Aug/8	13	39.52	40.86	42.26(0.12)	42.36(0.26)	42.48(0.43)	43.06	2	18	19(3)	50	[5]	[30]	[15]	108	175	UT	1.7	HoldLong	(6)	19	8	40	20	2.3,100	79

46	Aug/8	12	39.52	40.86	42.21(0.19)	42.25(0.19)	42.3(0.4)	42.98	1.9	18	16(1.2)	50	[8]	[28]	[27]	104	86	UT	2.4	HoldLong	(4)	18	36	54	20	2.7,86	79
47	Aug/8	11	39.52	40.86	42.13(0.17)	42.17(0.17)	42.13(0.12)	42.61	1.7	18	15(-2.7)	50	[8]	[15]	[21]	48	-40	UT	1.8	OpenLong	(6)	5	46	11	20	1.8,53	79
48	Aug/8	10	39.52	40.86	42.06(0.07)	42.1(0.02)	42.08(-0.05)	42.14	1.5	18	17(-1.3)	50	[3]	[3]	[17]	-11	-69	UT	0.2	OpenLong	(5)	-2	54	-4	2	0.3,32	79
49	Aug/8	9	39.52	40.86	42.03(-0.02)	42.09(-0.09)	42.1(-0.33)	41.6	1.2	18	19(0.4)	10	[-1]	[-13]	[-28]	-57	-165	RG	-1.5	SmallLong?	(0)	-15	-56	-19	-20	-1.3,26	79
50	Aug/7	15	39.21	40.48	42.04(0.05)	42.13(0.02)	42.24(0.09)	42.17	1.7	18	18(-0.1)	50	[2]	[9]	[2]	14	1	UT	-0.2	OpenLong?	(3)	4	-1	5	14	0.4,54	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI