Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 6, 2023



APA Trading Signals: Intraday Price Forecast and Prediction

(APA Corporation)


One month low (close): $32.5550      One month high (close): $34.6700

APA Daily Change: -1.89%   Daily StdDev 2.34%   APA EMA_5_Trend: -15%   10Minute StdDev: $

Latest Price :  $33.68(-1.89%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. Jul 7, 2023($0.8)   Thu. Jul 6, 2023($0.4)   Wed. Jul 5, 2023($0.1)   Mon. Jul 3, 2023($0.4)   Fri. Jun 30, 2023($0.5)   Thu. Jun 29, 2023($0.4)  

APA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.34%   Daily EMA5 Trend:  29%  Daily EMA 20 BBV: -0.1

     Thu. Jul. 6, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  33.68  -0.1  -0.7 -34D20S -1    137(-1)3[-3.8][6.6][0.3]2.8  0.1%:-0.2%065URLong100(0)55(-34)54  92  56(1)UD-0.1SmallLong?   [3](2)-1-3 3 1.9,94

Daily Trend: %
Up Forces: 33.72(daily_ema_20 0.12%)  
Down Forces: 33.54(daily_ema_10 -0.42%)   33.67(hourly_sma_10 -0.03%)  
Support Levels: 33.38(weak_tm_sma_20 -0.89%)  
Resistance Levels: 33.98(hourly_sma_20 0.89%)  

Weekly Trend: -0.22%   Daily Stochastic: 52   Hourly Stochastic:   33     Hourly Buying Strength:     VIX C/D: -0.6       Daily BBV: -0.1
 
215  33.74  0  -0.6 -34D20S -1    138(2)3[-3.8][6.6][0]2.5  0%:-0.4%025DTShort100(5)89(-5)58  102  55(1)DP0.3OpenShort?   [4](3)2-1 -6 2.1,99
315  33.68  -0.1  -0.7 -36D20S -1    135(5)3[-3.8][6.7][1.3]3.6  0.1%:-0.4%055URLong95(9)94(-6)52  97  54(2)UD0SmallLong?   [5](3)0-4 6 1.9,99
415  33.7  -0  -0.7 -36D20S -1    129(6)3[-3.8][6.3][3.3]4.9  0.1%:-0.5%045URLong86(14)100(0)52  100  52(3)UR0.2HoldLong?   [5](5)1-4 -6 2,100
515  33.69  -0.1  -0.8 -42D20S -1    122(7)3[-3.8][5.7][6.3]6.8  0.1%:-0.5%045URLong72(13)100(0)54  105  49(2)UR0.3HoldLong?   [5](5)2-3 12 2.2,100
 
615  33.67  -0.1  -0.8 -48D20S -1    114(7)3[-3.8][4.9][8.7]8.2  0.2%:-0.4%060URLong59(12)100(0)55  108  47(2)UR0.4HoldLong?   [4](5)63 9 2.3,100
714  33.67  -0.1  -0.8 -56D20S -1    106(9)0[-4][4.2][8]7.3  0.2%:-0.4%070URLong47(8)100(0)60  113  45(2)UR0.6HoldLong   [4](5)63 12 2.6,100
814  33.65  -0.1  -0.9 -60 -1    97(7)0[-4.2][3.4][5.7]5.1  0.2%:-0.3%060URLong39(5)100(0)63  113  43(2)UR0.9HoldLong   [5](5)62 27 2.9,100
914  33.52  -0.4  -1.2 -62D10R -1    91(7)0[-4.5][2.4][6.3]5  0.6%:0%070RBLong34(4)100(0)36  100  41(2)TP0.2SmallShort   [5](5)30 9 2,100
1014  33.52  -0.4  -1.2 -68D10R -1    85(8)0[-4.5][1.1][7.3]5.1  0.6%:0%040RBLong30(3)100(0)36  105  39(1)TP0.5SmallShort   [4](5)36 -6 2.2,100
 
1114  33.52  -0.4  -1.2 -74D10R -1    78(4)1[-4.7][-0.2][10.7]7  0.6%:0%070RBLong27(3)100(0)33  108  38(2)RB0.9HoldLong   [3](4)717 27 2.3,100
1213  33.46  -0.5  -1.4 -83 -1    75(-4)-3[-5.1][-1][8.3]4.7  0.8%:0%-1075RBLong24(2)100(1)24  100  36(1)TP0.9SmallShort   [2](4)621 9 2,100
1313  33.44  -0.5  -1.4 -86 -1    78(-9)-3[-5.3][-1.1][5.7]2.7  0.8%:0%-1065RBLong22(1)99(0)16  87  35(1)RB0.9HoldLong   [1](4)518 24 1.6,97
1413  33.35  -0.6  -1.7 -8915R -1    86(-12)-3[-5.5][-1.2][5.3]2.3  1.1%:0%-1065RBLong21(1)99(0)-7  56  34(1)RB0.3HoldLong   [2](4)113 18 0.4,96
1513  33.31  -0.7  -1.8 -9015R -1    98(-19)-3[-5.8][-1.8][5]1.7  1.2%:0%-1015RBLong20(1)99(-1)-24  37  33(3)RB0.1OpenLong   [2](4)-115 0 -0.3,94
 
1613  33.32  -0.7  -1.8 -90 -1    121(-19)-3[-6.4][-3][9]4  1.2%:0%-1065RBLong19(1)100(0)-35  32  30(5)UT0.6HoldLong   [2](2)427 21 -0.6,97
1713  33.32  -0.7  -1.8 -95 -1    151(-20)-3[-6.6][-4.4][6.3]1.2  1.2%:0%-1055RBLong18(1)100(0)-45  18  25(6)UT0.8HoldLong   [1](0)828 -9 -0.8,88
1813  33.33  -0.7  -1.8 -102 -1    188(-16)-3[-6.6][-5.1][3.7]-1.1  1.2%:0%-105RBLong17(2)100(2)-54  -8  19(4)RB0.9HoldLong   [1](-1)819 21 -0.9,65
1912  33.22  -0.9  -2.2 -108 -1    224(-14)-7[-6.6][-5.2][-3.3]-6.4  1.5%:0%-80-50SDTShort15(2)98(0)-75  -50  15(2)DP0.3SmallShort   [0](-1)32 0 -1.6,40
2012  33.13  -1  -2.4 -110 -1    261(-10)-7[-6.8][-4.8][-6.3]-8.5  1.8%:0%-80-70SDTShort13(2)98(0)-82  -66  13(1)SDT-0.2HoldShort   [0](-0)-3-4 -3 -1.8,29
 
2112  33.15  -1  -2.4 -109 -1    291(-8)-7[-7.1][-5.1][-5.3]-7.9  1.7%:0%-80-90SDTShort11(3)98(-2)-78  -64  12(1)SDT-0.2HoldShort   [0](1)-7-5 -12 -1.6,26
2212  33.16  -1  -2.4 -109 -1    316(-5)-7[-7.1][-6.5][3]-2.4  1.7%:0%-80-80DPShort8(3)100(19)-74  -57  11(2)DP-0.2SmallShort   [-1](2)-53 -12 -1.4,28
2312  33.2  -0.9  -2.3 -110 -1    333(-3)-7[-7.3][-8.8][10.3]1.9  1.6%:0%-80-5RBShort5(2)81(28)-74  -55  9(3)N/A-0N/A   [-2](2)-16 0 -1.3,28
2411  33.31  -0.7  -2.4 -112 -1    343(-1)-8[-7.5][-11.6][12]2.5  1.2%:0%-9015SDTShort3(2)53(30)-69  -48  6(2)RB0.3OpenLong   [-5](2)1113 30 -1,27
2511  33.27  -0.8  -2.5 -113 -1    347(1)-8[-7.7][-14.8][4.3]-3.3  1.4%:0%-90-40SDTShort1(1)23(10)-76  -65  4(-1)DP0.2SmallShort   [-7](1)65 42 -1.2,15
 
2611  33.23  -0.9  -2.6 -113 -1    345(2)-8[-7.7][-17.9][1]-5.8  1.5%:0%-90-70SDTShort0(0)13(1)-78  -73  5(-3)DP0.1SmallShort   [-9](-0)03 21 -1.3,10
2711  33.05  -1.2  -3.2 -113 -1    337(4)-8[-7.5][-21][2]-5  2%:0%-90-80SDTShort0(0)12(1)-87  -87  8(-5)DT-0.2HoldShort   [-11](-3)-81 -3 -1.8,8
2811  33.14  -1  -2.9 -113 -1    323(7)-8[-7.3][-23.9][5.7]-2.2  1.8%:0%-90-30SDTShort0(0)11(4)-80  -80  13(-5)DP0SmallShort   [-12](-7)411 5 -1.7,13
2911  33.22  -0.9  -2.7 -111 -1    301(11)-9[-6.8][-26.1][-2.7]-8.4  1.5%:0%-90-50SDTShort0(-7)7(5)-75  -82  18(-5)DP0.2SmallShort   [-13](-11)810 5 -1.7,11
3011  33.24  -0.8  -2.7 -108 -1    272(13)-8[-6.4][-27.1][-16]-18.3  1.4%:0%-90-50SDTShort7(-12)2(2)-72  -89  23(-6)DP0.1SmallShort   [-14](-15)38 5 -1.8,6
 
3110  33.05  -1.2  -4.3 -106 -1    240(18)-14[-5.6][-25.9][-27.7]-26.9  2%:0%-90-80TSDShort19(-20)0(0)-84  -112  29(-5)TSD-0.4OpenShort   [-13](-17)-160 -33 -2.5,1
3210  33.03  -1.2  -4.4 -106 -1    204(23)-14[-4.5][-23.2][-28.7]-27.4  2.9%:0%-80-70TSDShort39(-23)0(0)-86  -113  34(-4)TSD-0.8OpenShort   [-12](-19)-190 -69 -2.8,0
3310  33.16  -1  -3.9 -106 -1    166(28)-14[-3.4][-19.3][-28]-26.7  2.5%:0%-80-80TSDShort62(-21)0(0)-87  -113  38(-4)TSD-1HoldShort   [-10](-18)-200 -63 -3,0
3410  33.42  -0.5  -3 -104 -1    129(29)-14[-2.6][-14.7][-26.3]-25.2  1.7%:0%-80-50TSDShort83(-13)0(0)-76  -113  42(-2)TSD-0.8OpenShort   [-8](-15)-12-0 -57 -2.7,0
3510  33.48  -0.4  -2.8 -104 -1    100(32)-15[-1.9][-9.7][-31.7]-29  1.5%:0%-60-50TSDShort96(-4)0(-8)-81  -113  44(-2)TSD-1.3HoldShort   [-5](-13)-21-11 -53 -3,0
 
3610  33.62  -0.2  -2.3 -94 -1    76(31)-15[-1.5][-4.8][-27.3]-23.2  1.1%:-0.2%-60-60TSDShort100(3)8(-21)-65  -113  46(-3)TSD-1.8HoldShort   [-3](-9)-17-23 -47 -3.2,0
379  33.71  -0  -2.5 -83D20S -1    58(25)-6[-1.3][-1.5][-21.7]-17.3  0.8%:-0.5%-60-50DTShort97(9)29(-30)-52  -112  49(-3)DT-2.5HoldShort?   [-1](-4)-26-71 -62 -3.5,1
389  33.97  0.4  -1.3 -59 -1    46(10)-5[-1.5][0.6][-5.3]-4  0.9%:-1.3%-60-60DTShort88(14)59(-21)-27  -79  52(0)DT-2HoldShort?   [0](-2)-9-36 -35 -2.5,34
399  34.02  0.5  -1 -50 -1    42(2)-5[-1.7][1][0]0.2  0.7%:-1.4%-60-60N/AShort74(11)80(-10)-22  -44  52(2)N/A-2.1N/A?   [0](-0)-6-22 -15 -2.3,64
4015  34.33  1.1  0.3 -43 -1    41(0)2[-2][1.2][4]3.2  0%:-1.3%015CRShort63(6)90(-3)26  101  50(1)BT2OpenLong?   [1](2)619 18 2.5,88
 
4115  34.18  0.8  -0.3 -47H10R -1    41(-6)2[-2.2][1][1.3]1  0.2%:-1.9%-1015URLong57(0)93(-4)-3  30  49(0)UD0SmallLong?   [0](2)-1-4 0 -0.2,85
4215  34.16  0.8  -0.3 -45H10R -1    44(-9)2[-2.2][0.6][2.7]1.9  0.2%:-1.8%-10-5URLong57(-1)97(-3)-8  22  49(1)UD-0.4SmallLong?   [0](2)-2-3 18 -0.6,87
4315  34.19  0.8  -0.2 -44H20S -1    48(-11)2[-2.4][-0.1][5.7]3.7  0.2%:-1.9%-1040RBLong58(-4)100(3)-2  45  48(3)RB0.2HoldLong?   [0](2)119 0 0,95
4415  34.2  0.8  -0.1 -43H20S -1    54(-5)2[-2.4][-1.3][7]4.1  0.1%:-1.9%-1045RBLong62(-5)97(25)-2  43  45(3)RB0.8HoldLong?   [-0](1)226 0 0.2,88
4515  34.2  0.8  -0.1 -44H20S -1    56(-4)2[-2.8][-2.3][7]3.5  0.1%:-1.9%-1045RBLong67(-7)72(33)-8  30  42(3)RB1.5HoldLong?   [-1](-1)737 18 0,80
 
4614  34.16  0.8  -0.2 -47 -1    59(-3)-1[-2.8][-2.8][-0.7]-2.5  0.2%:-1.8%-70-60DTShort74(-6)39(29)-20  -13  39(1)DP0.7SmallShort   [-1](-2)626 0 -0.6,52
4714  34.16  0.8  -0.2 -51H20S -1    61(-3)-2[-2.8][-2.6][-6.3]-6.6  0.2%:-1.8%-70-60DTShort80(-7)10(3)-20  -36  38(-2)DP0.5SmallShort   [-1](-2)-1-5 15 -0.5,27
4814  34.04  0.6  -0.6 -49 -1    62(-2)-2[-2.8][-2][-6.7]-6.6  0.5%:-1.5%-80-60DTShort87(-3)7(0)-38  -81  40(-1)DT-0.9HoldShort   [-1](-2)-6-16 -21 -1.8,14
4914  34.02  0.5  -0.6 -37 -1    64(-5)-2[-2.8][-1.9][-3.3]-4  0.5%:-1.4%-80-60DTShort90(-2)7(1)-46  -90  41(-1)DT-1.5HoldShort   [-1](-1)-7-19 -20 -2.3,18
5014  34.19  0.8  -0 -26H20S -1    67(-4)-2[-2.8][-2.2][1]-0.9  0%:-1.9%-80-55CRShort92(0)6(6)-8  -22  42(0)BT0.2OpenLong   [-1](-0)34 0 0,28
 
5113  34.19  0.8  -0 -21H20S -1    70(-4)-0[-2.6][-3.1][-0.7]-2.6  0%:-1.9%-50-60CRShort92(-2)0(-1)-8  -34  42(-2)DP0.2SmallShort   [-1](-0)0-6 -3 0,16
5213  34.18  0.8  -0 -21H20S -1    73(-2)-0[-2.6][-3.4][-1]-3  0%:-1.9%-50-60CRShort94(-1)1(-16)-8  -32  44(-3)DP0.1SmallShort   [-2](-1)-1-12 15 -0.1,21
5313  34.13  0.7  -0.2 -20H20S -1    74(-2)-0[-2.6][-3.3][-0.3]-2.4  0.2%:-1.7%-60-60DTShort95(-2)17(-15)-14  -34  47(-2)DT-0.5HoldShort   [-2](-1)-1-9 -6 -0.6,31
5413  34.19  0.8  0 -18H20S -1    76(-2)-0[-2.4][-2.8][-0.3]-2.1  0%:-1.9%-50-60CRShort97(-2)32(-16)-1  -15  49(-2)DP0.1SmallShort   [-2](-1)-1-8 -3 0,35
5513  34.2  0.8  0.1 -17H20S -1    77(-4)-0[-2.4][-1.9][-1]-2.2  0%:-1.9%-60-60CRShort99(0)48(-2)3  3  51(1)RD0.2OpenShort   [-1](-2)10 12 0.1,50
 
5613  34.16  0.8  0 -13H20S -1    80(-4)-0[-2.2][-1.2][-3.7]-3.8  0%:-1.8%-60-60CRShort99(-1)50(-3)-4  -7  50(0)CR-0.3HoldShort   [0](-2)-1-5 -6 -0.2,48
5713  34.21  0.9  0.2 -8H20S -1    84(-5)-0[-2.2][-0.5][-5]-4.4  0%:-2%-60-60CRShort100(2)53(-6)6  10  50(2)RD0.1OpenShort   [2](-3)0-4 -15 0.3,52
5812  34.18  0.8  0.1 -4H20S -1    88(-3)-0[-2][0][-6.3]-5.1  0%:-1.9%-50-60CRShort98(7)59(-6)-2  3  48(1)RD-0.3OpenShort   [2](-4)-1-7 -12 0,53
5912  34.19  0.8  0.1 -3H20S -1    91(-2)-0[-2][0.7][-7.3]-5.5  0%:-1.9%-50-60CRShort91(11)65(-10)-1  9  47(2)RD-0.4OpenShort   [2](-2)-4-12 -15 0.1,56
6012  34.21  0.9  0.2 -015R -1    93(0)-0[-2][2.1][-4.7]-2.9  0%:-2%-50-60CRShort80(11)75(-8)2  22  45(1)RD-0.4OpenShort   [2](0)-2-8 -26 0.3,64
 
6112  34.21  0.9  0.2 1 -1    93(0)-0[-2][3.6][-1.3]0.4  0%:-2%-50-35CRShort69(11)83(-9)-1  24  44(1)RB-0.7OpenLong   [1](2)-5-14 -12 0.2,69
6212  34.28  1  0.4 5H10R -1    93(2)-0[-2.2][4.9][4.3]5.2  0%:-2.2%-50-25CRShort58(11)92(-5)9  45  43(3)UD-0.3SmallLong   [2](6)-4-6 17 0.7,77
6312  34.27  1  0.4 8H10R -1    91(2)-0[-2.4][4.4][9]8.5  0%:-2.1%-50-25URShort47(11)97(-3)1  46  40(5)UD-0.2SmallLong   [2](7)-36 17 0.5,83
6411  34.32  1.1  0.5 10H10R -1    90(0)1[-2.8][2.6][13.3]10.7  0%:-2.3%-1030URLong36(11)100(13)8  65  35(7)UT0.6HoldLong   [3](5)529 18 1,90
6511  34.37  1.1  0.6 9H10R -1    90(-2)1[-2.8][-0.1][13]9.1  0%:-1.3%-1025RBLong25(8)87(26)7  62  28(7)UT1.2HoldLong   [1](3)1446 9 1.3,79
 
6611  34.35  1.1  0.6 3H10R -1    91(0)1[-3][-2.5][9.7]5.4  0%:-1.2%-1015RBLong17(5)61(28)-4  29  21(4)RB1.8HoldLong   [0](0)930 26 1.1,51
6711  34.2  0.8  0.3 -215R -1    91(2)1[-2.8][-3.2][2.7]-0.1  0%:-1.9%-10-35CRShort12(3)33(15)-38  -22  17(3)BT1CloseShort   [-1](-3)921 3 -0.2,33
6811  34.04  0.6  -0.1 -3H20S -1    90(0)1[-2.6][-3.1][-6.7]-7.1  0.2%:-1.5%-10-60DTShort9(3)18(-9)-72  -75  14(-1)DT-0.3HoldShort   [-2](-3)-0-5 21 -1.6,15
6911  34.13  0.7  0.1 2H20S -1    90(-2)1[-1.9][-2.2][-9.3]-8.5  0%:-1.7%0-60CRShort6(3)27(-19)-55  -61  15(-2)DP0SmallShort   [-1](-0)-3-15 -12 -0.9,12
7010  33.99  0.5  -0.2 7 -1    91(0)-2[-1.3][-2.2][-6]-5.9  0.3%:-1.3%-50-60DTShort3(2)46(-11)-79  -86  17(-1)DT-1.2HoldShort   [-1](-1)-12-26 -35 -2,14
 
7110  34.05  0.6  -0 13H20S -1    91(0)-1[-0.9][-2.6][4.3]1.7  0.1%:-1.5%-50-25N/AShort1(1)57(9)-73  -59  18(2)BT-0.9CloseShort   [-1](1)-7-5 12 -1.8,36
7210  34.19  0.8  0.3 16 -1    91(0)-1[-0.4][-3.8][9.3]5  0%:-1.9%-5010RBShort0(0)48(23)-50  -17  16(3)BT0.3CloseShort   [-2](1)523 -3 -0.7,51
7310  34.28  1  0.5 1515R -1    91(4)-1[-0.2][-4.4][3.7]0.5  0%:-2.2%-50-10CRShort0(0)25(3)-35  -9  13(-1)BT1.2CloseShort   [-2](-1)917 18 0.1,39
7410  34.21  0.9  0.4 15 -1    88(6)-1[0.2][-5][-0.7]-3  0%:-2%-20-60CRShort0(0)22(-6)-47  -44  14(-5)DP0.4SmallShort   [-3](-1)69 29 -0.5,19
7510  34.07  0.6  0.1 16H20S -1    83(10)-2[0.7][-5][-6]-6.9  0%:-1.6%-20-60CRShort0(0)28(-13)-64  -85  19(-5)DT-0.5HoldShort   [-2](-1)-13-29 -9 -1.6,5
 
769  34.07  0.6  0.1 26 -1    76(14)-1[1.3][-5.2][1.7]-1.1  0%:-1.6%-20-45CRShort0(0)41(14)-60  -61  24(-2)BT-0.5OpenLong?   [-2](-3)115 -9 -1.8,34
779  34.07  0.6  0.2 28 -1    67(10)-1[1.9][-5.6][-2]-3.9  0%:-1.6%-20-60CRShort0(0)27(13)-59  -71  26(-1)CR-0.8HoldShort?   [-2](-4)112 -23 -2.1,32
789  34.39  1.2  0.9 30 -1    60(11)-1[2.6][-5.5][-5.3]-6.2  0%:-2.5%0-60CRShort0(0)14(14)-11  3  27(-2)DP2SmallShort?   [-2](-4)621 18 0.8,33
7912  34.05  0.6  0.1 29 -1    54(9)-2[3.2][-4.8][-10]-9.3  1.2%:-1.5%-20-50DRShort0(-2)0(-13)-56  -106  29(-5)DT-1.2HoldShort   [-3](-5)-7-16 -23 -2.6,7
8012  34.05  0.6  0.2 32 -1    50(0)-2[3.8][-2.9][-8.3]-6.9  1.2%:-1.5%-20-60DRShort2(-10)13(-25)-58  -106  34(-6)DT-2.3HoldShort   [-2](-4)-9-26 -23 -3.4,7
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA