APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 26, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $31.6600 One month high (close): $36.8900

APA Daily Change: 0.12% Daily StdDev 2.94% APA EMA_5_Trend: -0.03% 10Minute StdDev: $0.5104

Latest Price : $33.35(0.12%)

Tue. May 30, 2023($0.6) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.5) Wed. May 24, 2023($0.3) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.3)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.64%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 26, 2023
1	May/26	15	33.36	33.2	33.57(-0.12)	33.29(0.06)	33.23(0.03)	33.39	0	-4	38(-1)	-35	[-4]	[1]	[5]	-14	84	UR	0.3	SmallShort?	(-3)	1	4	17	6	-0.4,46	52
Daily Trend: % Up Forces: Down Forces: 33.36(daily_ema_20 -0.09%) Support Levels: 33.29(hourly_sma_10 -0.3%) 33.2(weak_daily_ema_10 -0.57%) Resistance Levels: 33.57(weak_hourly_sma_20 0.54%)

2	May/26	14	33.36	33.2	33.61(-0.09)	33.27(0.06)	33.22(-0.06)	33.35	-0	-4	39(-0.1)	-20	[-3]	[-2]	[3]	-42	-1	DP	0.3	OpenShort	(-5)	-2	7	11	-9	-0.5,21	52
3	May/26	13	33.36	33.2	33.64(-0.12)	33.25(0.03)	33.22(0)	33.28	-0.1	-4	39(-0.5)	-20	[-4]	[-1]	[4]	-57	15	DP	0.1	OpenShort	(-3)	0	11	0	0	-0.7,11	52
4	May/26	12	33.36	33.2	33.68(-0.21)	33.24(-0.06)	33.24(-0.12)	33.17	-0.1	-4	40(-0.5)	-40	[-7]	[-7]	[5]	-65	36	DP	-0.1	OpenShort	(-5)	-4	18	-3	-3	-1,10	52
5	May/26	11	33.36	33.2	33.75(-0.24)	33.26(-0.36)	33.28(-0.24)	32.99	-0.3	-4	40(0.3)	-50	[-8]	[-17]	[-9]	-74	-42	DT	-0.6	OpenShort	(-8)	-8	-34	-4	20	-1.5,14	52

6	May/26	10	33.36	33.2	33.83(-0.18)	33.38(-0.3)	33.36(0.06)	33.33	-0	-4	40(-0.5)	-40	[-6]	[-5]	[0]	-57	51	DT	-0.1	OpenShort	(-6)	2	-11	4	20	-1,18	52
7	May/26	9	33.36	33.2	33.89(-0.12)	33.48(-0.24)	33.34(0.24)	33.44	0.1	-4	40(-0.1)	-10	[-4]	[3]	[9]	-55	58	UR	0.2	SmallShort?	(-6)	8	15	5	20	-0.9,18	52
8	May/25	15	33.52	33.15	33.93(-0.06)	33.56(-0.36)	33.34(0)	33.29	-0.2	-4	41(3.8)	-25	[-2]	[-7]	[2]	-63	-129	DP	0.1	OpenShort?	(-5)	0	-3	10	15	-1.2,17	51
9	May/25	14	33.52	33.15	33.95(-0.06)	33.68(-0.3)	33.26(0.06)	33.32	-0.1	-4	37(1.1)	-25	[-2]	[-4]	[-1]	-69	-114	DT	0.1	OpenShort	(-2)	2	-8	12	0	-1.3,14	51
10	May/25	13	33.52	33.15	33.97(-0.09)	33.78(-0.21)	33.24(-0.48)	33.4	-0.1	-4	36(1)	-35	[-3]	[-21]	[5]	-71	-203	DP	0.3	OpenShort	(-2)	-16	22	5	-20	-1.2,9	51

11	May/25	12	33.52	33.15	34(-0.12)	33.85(-0.29)	33.4(-0.68)	33.18	-0.3	-4	35(3.7)	-50	[-4]	[-29]	[-6]	-93	-292	DT	-0.5	OpenShort	(-4)	-23	7	-8	-20	-1.8,2	51
12	May/25	11	33.52	33.15	34.04(-0.12)	33.95(-0.24)	33.63(-0.65)	33.11	-0.3	-4	31(3.6)	-50	[-4]	[-27]	[-21]	-105	-313	DT	-1.3	HoldShort	(-5)	-22	-13	-45	-20	-2.2,0	51
13	May/25	10	33.52	33.15	34.08(-0.03)	34.03(-0.26)	33.85(-0.7)	33.24	-0.2	-4	27(2.4)	-50	[-1]	[-28]	[-16]	-86	-399	DT	-1.7	OpenShort	(-3)	-24	-2	-42	-20	-2.3,22	51
14	May/25	9	33.52	33.15	34.09(-0.06)	34.12(-0.35)	34.09(-0.7)	33.26	-0.2	-4	25(2.5)	-50	[-2]	[-30]	[-47]	-68	-358	DT	-2.5	OpenShort?	(-2)	-24	-95	-40	-20	-2.5,45	51
15	May/24	15	33.63	33.11	34.11(0.15)	34.24(-0.09)	34.33(0.09)	34.25	0.4	-3	22(-2.1)	15	[5]	[4]	[-1]	30	-94	CR	-0.3	HoldShort?	(4)	3	-1	-9	9	0.5,67	67

16	May/24	14	33.63	33.11	34.06(0.12)	34.27(-0.06)	34.3(0.09)	34.26	0.5	-3	25(-2.2)	10	[4]	[4]	[1]	40	-43	RG	-0.1	Wait	(5)	3	-1	-4	20	0.6,75	67
17	May/24	13	33.63	33.11	34.02(0.15)	34.29(-0.03)	34.27(0.15)	34.27	0.5	-3	27(-2.2)	0	[5]	[7]	[-4]	51	-46	CR	0	HoldShort	(4)	5	-16	10	0	0.7,83	67
18	May/24	12	33.63	33.11	33.97(0.12)	34.3(0.2)	34.22(0.18)	34.44	0.6	-3	29(0.6)	5	[4]	[12]	[-1]	58	61	CR	0.6	HoldShort	(7)	6	-1	10	-20	1.2,78	67
19	May/24	11	33.63	33.11	33.93(0.15)	34.23(0.23)	34.16(0.06)	34.45	0.6	-3	28(0.8)	30	[5]	[8]	[14]	53	10	UT	0.7	OpenLong	(4)	2	36	7	6	1.3,70	67
20	May/24	10	33.63	33.11	33.88(0.09)	34.15(-0.03)	34.14(-0.38)	34.08	0.3	-3	28(-1.3)	-15	[3]	[-11]	[-5]	20	-129	DR	-0.2	OpenShort	(3)	-13	-4	-13	-15	0.5,57	67

21	May/24	9	33.63	33.11	33.85(0.12)	34.16(0.09)	34.27(-0.15)	34.12	0.4	-3	29(-0.2)	-5	[4]	[-1]	[0]	29	-84	RG	-0.4	Wait?	(4)	-5	13	-19	-12	0.7,61	67
22	May/23	15	33.66	32.94	33.81(0.12)	34.13(0.03)	34.32(-0.2)	33.98	0.2	-6	29(0.6)	-35	[4]	[-5]	[-13]	31	-126	DR	-0.8	OpenShort?	(3)	-7	-16	-21	-20	0.4,71	47
23	May/23	14	33.66	32.94	33.77(0.27)	34.12(0.18)	34.39(0.23)	34.15	0.3	-6	28(-5.4)	-5	[9]	[13]	[-13]	59	-109	CR	-0.6	HoldShort	(5)	8	-26	-8	-20	0.9,86	47
24	May/23	13	33.66	32.94	33.68(0.33)	34.06(0.24)	34.31(0.44)	34.42	0.5	-6	34(-4.7)	30	[11]	[22]	[-0]	85	-5	UT	0.2	HoldLong	(11)	15	-10	4	20	1.5,97	47
25	May/23	12	33.66	32.94	33.57(0.36)	33.98(0.35)	34.16(0.32)	34.52	0.6	-6	39(-1.9)	25	[12]	[20]	[5]	93	-9	UT	0.6	HoldLong	(12)	11	-1	14	20	1.7,100	47

26	May/23	11	33.66	32.94	33.45(0.33)	33.86(0.36)	34.05(0.32)	34.53	0.6	-6	40(0)	40	[11]	[20]	[14]	84	65	UT	0.8	HoldLong	(12)	11	21	9	20	1.8,89	47
27	May/23	10	33.66	32.94	33.34(0.3)	33.74(0.33)	33.94(0.33)	34.31	0.4	-6	40(1.3)	45	[10]	[20]	[22]	72	68	UT	0.6	OpenLong	(11)	11	57	-4	20	1.6,82	47
28	May/23	9	33.66	32.94	33.24(0.15)	33.74(0)	33.94(0)	33.73	0	-6	39(-1.3)	-20	[5]	[2]	[-1]	51	-5	CR	-0.2	HoldShort?	(7)	0	4	-13	3	0.8,81	47
29	May/22	15	33.76	32.84	33.19(0.21)	33.63(0.09)	33.83(0.12)	33.69	-0	-9	40(4.5)	-35	[7]	[7]	[-11]	57	-36	CR	-0.2	HoldShort?	(6)	4	-29	-10	6	0.8,87	42
30	May/22	14	33.76	32.84	33.12(0.21)	33.6(0.15)	33.79(0.36)	33.99	0.1	-9	36(1.6)	0	[7]	[16]	[4]	85	138	RG	0.3	Wait	(9)	12	-1	2	20	1.4,100	42

31	May/22	13	33.76	32.84	33.05(0.18)	33.55(0.21)	33.67(0.39)	34	0.1	-9	34(2.4)	-5	[6]	[18]	[11]	90	205	RG	0.6	Wait	(7)	13	16	5	20	1.6,100	42
32	May/22	12	33.76	32.84	32.99(0.15)	33.48(0.21)	33.54(0.36)	33.83	0	-9	32(2.1)	0	[5]	[16]	[12]	88	189	RG	0.5	Wait	(5)	12	24	8	20	1.5,100	42
33	May/22	11	33.76	32.84	32.94(0.15)	33.41(0.33)	33.54(0)	33.58	-0.1	-9	30(0.7)	-30	[5]	[6]	[-2]	79	38	CR	0.3	OpenShort	(4)	0	3	3	-20	1.3,96	42
34	May/22	10	33.76	32.84	32.89(0.24)	33.3(0.42)	33.42(0.03)	33.55	-0.1	-9	29(-0.4)	0	[8]	[10]	[4]	74	-37	RG	0.3	Wait	(6)	1	17	0	-20	1.3,91	42
35	May/22	9	33.76	32.84	32.81(0.21)	33.16(0.33)	33.41(-0.06)	33.38	-0.2	-9	30(-1.1)	-25	[7]	[5]	[-4]	63	-58	CR	-0.1	HoldShort?	(7)	-2	2	-10	-20	1.1,85	42

36	May/19	15	33.96	32.8	32.74(0.21)	33.05(0.33)	33.43(0.03)	33.36	-0.3	-11	31(1.7)	-20	[7]	[8]	[1]	69	-17	RG	-0.1	Wait?	(7)	1	8	-10	0	1.2,89	31
37	May/19	14	33.96	32.8	32.67(0.21)	32.94(0.24)	33.42(0.03)	33.28	-0.4	-11	29(-1)	-30	[7]	[6]	[-9]	74	-20	CR	-0.3	HoldShort	(7)	1	-26	-10	20	1.2,94	31
38	May/19	13	33.96	32.8	32.6(0.28)	32.86(0.34)	33.41(0.72)	33.55	-0.2	-11	30(1.8)	25	[9]	[32]	[6]	93	187	UT	0.3	OpenLong	(10)	24	2	0	20	1.7,100	31
39	May/19	12	33.96	32.8	32.51(0.22)	32.75(0.37)	33.17(0.79)	33.53	-0.2	-11	28(2.4)	10	[7]	[34]	[12]	100	286	RG	0.7	Wait	(8)	27	10	7	20	2,100	31
40	May/19	11	33.96	32.8	32.44(0.22)	32.63(0.25)	32.91(0.73)	33.43	-0.3	-11	26(2.5)	10	[7]	[30]	[17]	103	271	RG	1.1	SmallShort	(7)	25	11	30	20	2.1,100	31

41	May/19	10	33.96	32.8	32.37(0.25)	32.55(0.15)	32.67(0.71)	33.32	-0.3	-11	23(2.5)	30	[8]	[28]	[21]	93	217	UT	1.5	OpenLong	(7)	24	12	35	20	2.2,88	31
42	May/19	9	33.96	32.8	32.29(0.22)	32.5(0.12)	32.44(0.4)	33.2	-0.4	-11	21(3)	25	[7]	[17]	[40]	78	158	UT	2	OpenLong?	(8)	14	77	27	20	2.4,68	31
43	May/18	15	34.13	32.77	32.29(0)	32.46(-0.03)	32.31(-0.03)	32.44	-0.9	-13	18(1.1)	-35	[0]	[-2]	[9]	14	61	DP	0.4	OpenShort?	(3)	-1	27	3	-3	0.7,46	26
44	May/18	14	34.13	32.77	32.22(-0.12)	32.47(0.03)	32.32(-0.09)	32.18	-1	-13	17(-1.6)	-50	[-4]	[-4]	[-8]	-12	90	DT	-0.4	OpenShort	(-1)	-3	-2	-12	-20	-0.1,41	26
45	May/18	13	34.13	32.77	32.26(-0.12)	32.46(0.09)	32.35(-0.25)	32.2	-1	-13	18(-1.9)	-50	[-4]	[-9]	[-7]	-3	38	DT	-0.4	OpenShort	(-4)	-8	-3	-7	-20	-0.2,52	26

46	May/18	12	34.13	32.77	32.3(-0.15)	32.43(0.06)	32.43(-0.4)	32.23	-1	-13	20(-3)	-50	[-5]	[-14]	[-16]	6	32	DT	-0.5	OpenShort	(-4)	-13	-30	-3	-20	-0.2,61	26
47	May/18	11	34.13	32.77	32.35(-0.12)	32.41(0.25)	32.56(-0.12)	32.53	-0.8	-13	23(-2.4)	-50	[-4]	[-1]	[-0]	23	151	DT	-0.1	OpenShort	(-4)	-4	7	-5	-20	0.4,63	26
48	May/18	10	34.13	32.77	32.39(-0.12)	32.33(0.19)	32.6(-0.09)	32.46	-0.9	-13	26(-1.7)	-50	[-4]	[-1]	[5]	18	120	DP	-0.3	OpenShort	(-5)	-3	17	6	-18	0.1,65	26
49	May/18	9	34.13	32.77	32.43(-0.12)	32.27(0.06)	32.63(0.15)	32.29	-0.9	-13	27(-1)	-50	[-4]	[4]	[-11]	14	121	RG	-0.6	Wait?	(-5)	5	-37	5	6	-0.3,71	26
50	May/17	15	34.37	32.74	32.47(-0.06)	32.25(0.22)	32.58(0.46)	32.66	-0.8	-17	28(1.5)	-45	[-2]	[16]	[-0]	37	239	RG	0.1	Wait?	(-2)	15	-17	12	20	0.3,79	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI