|
^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 18, 2023 |
| APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $31.6600 One month high (close): $39.3250
APA Daily Change: 0.11% Daily StdDev 2.98% APA EMA_5_Trend: -0.25% 10Minute StdDev: $0.3423
Latest Price : $32.62(0.11%) | Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.6) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.2)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.8
| Thu. May. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/18 | 15 | 34.13 | 32.77 | (0) | 32.46(-0.03) | 32.31(-0.03) | 32.44 | -0.9 | | -13 | 17(0) | -35 | [0] | [-2] | [9] | 14 | 61 | DP | 0.4 | OpenShort? | | (3) | -1 | 26 | 3 | -3 | 0.7,46 | 26 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 32.77(daily_ema_10 1.02%) Down Forces: Support Levels: Resistance Levels: 32.46(weak_hourly_sma_10 0.06%) 34.13(daily_ema_20 5.21%)
|
| 2 | May/18 | 14 | 34.13 | 32.77 | 32.22(-0.12) | 32.47(0.03) | 32.32(-0.09) | 32.18 | -1 | | -13 | 17(-1.6) | -50 | [-4] | [-4] | [-8] | -12 | 93 | DT | -0.4 | OpenShort | | (-1) | -3 | -2 | -12 | -20 | -0.1,41 | 26 | 3 | May/18 | 13 | 34.13 | 32.77 | 32.26(-0.12) | 32.46(0.09) | 32.35(-0.25) | 32.2 | -1 | | -13 | 18(-1.9) | -50 | [-4] | [-8] | [-7] | -3 | 39 | DT | -0.4 | OpenShort | | (-4) | -8 | -3 | -7 | -20 | -0.2,52 | 26 | 4 | May/18 | 12 | 34.13 | 32.77 | 32.3(-0.15) | 32.43(0.06) | 32.43(-0.4) | 32.23 | -1 | | -13 | 20(-3) | -50 | [-5] | [-14] | [-15] | 6 | 33 | DT | -0.5 | OpenShort | | (-4) | -13 | -29 | -3 | -20 | -0.2,61 | 26 | 5 | May/18 | 11 | 34.13 | 32.77 | 32.35(-0.12) | 32.41(0.25) | 32.56(-0.12) | 32.53 | -0.8 | | -13 | 23(-2.4) | -50 | [-4] | [-1] | [-0] | 23 | 154 | DT | -0.1 | OpenShort | | (-4) | -4 | 7 | -5 | -20 | 0.4,63 | 26 | | | |
6 | May/18 | 10 | 34.13 | 32.77 | 32.39(-0.12) | 32.33(0.19) | 32.6(-0.09) | 32.46 | -0.9 | | -13 | 26(-1.7) | -50 | [-4] | [-1] | [3] | 18 | 123 | DP | -0.3 | OpenShort | | (-5) | -3 | 17 | -6 | -18 | 0.1,65 | 26 | 7 | May/18 | 9 | 34.13 | 32.77 | 32.43(-0.12) | 32.27(0.06) | 32.63(0.15) | 32.29 | -0.9 | | -13 | 27(-1) | -50 | [-4] | [4] | [-12] | 14 | 126 | RG | -0.6 | Wait? | | (-5) | 5 | -36 | -1 | 6 | -0.3,71 | 26 | 8 | May/17 | 15 | 34.37 | 32.74 | 32.47(-0.06) | 32.25(0.22) | 32.58(0.46) | 32.66 | -0.8 | | -17 | 28(1.5) | -45 | [-2] | [17] | [1] | 37 | 245 | UR | 0.1 | SmallShort? | | (-2) | 15 | -17 | 19 | 20 | 0.3,79 | 35 | 9 | May/17 | 14 | 34.37 | 32.74 | 32.47(0) | 32.18(0.34) | 32.43(0.53) | 32.83 | -0.7 | | -17 | 27(0) | -15 | [0] | [21] | [11] | 36 | 238 | UR | 0.7 | SmallShort | | (-1) | 18 | 1 | 30 | 20 | 0.6,71 | 35 | 10 | May/17 | 13 | 34.37 | 32.74 | 32.47(0) | 32.07(0.28) | 32.26(0.69) | 32.82 | -0.7 | | -17 | 27(0.1) | 0 | [0] | [26] | [22] | 16 | 281 | UR | 1 | SmallShort | | (-1) | 23 | 28 | 28 | 20 | 0.6,51 | 35 | | | |
11 | May/17 | 12 | 34.37 | 32.74 | 32.49(-0.03) | 31.98(0.03) | 32.04(0.41) | 32.53 | -0.9 | | -17 | 27(-0.2) | -5 | [-1] | [12] | [28] | -21 | 148 | UR | 0.9 | SmallShort | | (-1) | 14 | 49 | 16 | 20 | 0.1,27 | 35 | 12 | May/17 | 11 | 34.37 | 32.74 | 32.5(-0.09) | 31.97(-0.28) | 31.91(-0.09) | 32.04 | -1.1 | | -17 | 27(0.6) | -45 | [-3] | [-10] | [11] | -54 | -68 | DP | 0.2 | OpenShort | | (-3) | -3 | 12 | 9 | 20 | -0.8,16 | 35 | 13 | May/17 | 10 | 34.37 | 32.74 | 32.53(-0.15) | 32.06(-0.31) | 31.94(0.03) | 31.92 | -1.2 | | -17 | 26(0.6) | -50 | [-5] | [-7] | [2] | -68 | -24 | DP | -0 | OpenShort | | (-4) | 1 | -7 | 2 | 20 | -1.1,10 | 35 | 14 | May/17 | 9 | 34.37 | 32.74 | 32.58(-0.15) | 32.16(-0.43) | 31.93(0.13) | 31.99 | -1.1 | | -17 | 26(0.6) | -50 | [-5] | [-6] | [12] | -69 | 11 | DP | 0.1 | OpenShort? | | (-5) | 4 | 24 | 1 | 20 | -1.1,9 | 35 | 15 | May/16 | 15 | 34.66 | 32.9 | 32.63(-0.24) | 32.3(-0.49) | 31.89(-0.13) | 31.75 | -1.3 | | -19 | 25(2.4) | -50 | [-8] | [-18] | [-6] | -82 | -54 | DT | -0.3 | OpenShort? | | (-6) | -4 | -14 | 3 | -16 | -1.7,11 | 33 | | | |
16 | May/16 | 14 | 34.66 | 32.9 | 32.71(-0.15) | 32.46(-0.4) | 31.93(-0.28) | 31.89 | -1.2 | | -19 | 23(1.4) | -50 | [-5] | [-20] | [-8] | -75 | -169 | DT | -0.1 | OpenShort | | (-8) | -9 | -20 | 13 | -20 | -1.6,15 | 33 | 17 | May/16 | 13 | 34.66 | 32.9 | 32.76(-0.12) | 32.59(-0.31) | 32.02(-0.5) | 32.09 | -1.1 | | -19 | 21(1) | -50 | [-4] | [-26] | [4] | -73 | -206 | DP | 0.1 | OpenShort | | (-5) | -16 | 13 | 14 | -20 | -1.4,12 | 33 | 18 | May/16 | 12 | 34.66 | 32.9 | 32.8(-0.21) | 32.69(-0.34) | 32.18(-0.65) | 31.96 | -1.2 | | -19 | 20(1.3) | -50 | [-7] | [-32] | [0] | -90 | -210 | DT | -0.5 | OpenShort | | (-5) | -21 | 22 | 0 | -20 | -1.8,5 | 33 | 19 | May/16 | 11 | 34.66 | 32.9 | 32.87(-0.21) | 32.8(-0.36) | 32.39(-0.98) | 31.74 | -1.3 | | -19 | 19(4.3) | -50 | [-7] | [-43] | [-26] | -115 | -377 | DT | -1.5 | HoldShort | | (-8) | -32 | -22 | -37 | -20 | -2.6,0 | 33 | 20 | May/16 | 10 | 34.66 | 32.9 | 32.94(-0.15) | 32.92(-0.24) | 32.71(-0.91) | 31.96 | -1.2 | | -19 | 15(4.1) | -50 | [-5] | [-38] | [-32] | -114 | -381 | DT | -2.3 | HoldShort | | (-5) | -30 | -38 | -49 | -20 | -3,11 | 33 | | | |
21 | May/16 | 9 | 34.66 | 32.9 | 32.99(-0.03) | 33(-0.09) | 33.01(-0.45) | 32.34 | -1 | | -19 | 11(0.8) | -50 | [-1] | [-20] | [-36] | -90 | -285 | DT | -2.8 | HoldShort? | | (-4) | -15 | -53 | -53 | -20 | -2.7,28 | 33 | 22 | May/15 | 15 | 35.04 | 33.17 | 33(0.06) | 33.03(0.06) | 33.16(-0.15) | 32.89 | -0.9 | | -20 | 10(-1.2) | -50 | [2] | [-7] | [-12] | -5 | -130 | DR | -1.2 | OpenShort? | | (1) | -5 | -14 | -24 | -20 | -0.5,58 | 33 | 23 | May/15 | 14 | 35.04 | 33.17 | 32.98(0.03) | 33.01(0.06) | 33.21(-0.03) | 33.04 | -0.9 | | -20 | 11(-0.2) | -50 | [1] | [-3] | [-11] | 32 | -21 | DR | -0.7 | OpenShort | | (3) | -1 | -26 | -7 | -12 | 0.2,77 | 33 | 24 | May/15 | 13 | 35.04 | 33.17 | 32.97(0.09) | 32.99(0.12) | 33.22(0.33) | 33.31 | -0.7 | | -20 | 11(0.6) | -15 | [3] | [10] | [5] | 69 | 90 | RG | 0.3 | Wait | | (3) | 11 | -2 | 12 | 20 | 1.3,86 | 33 | 25 | May/15 | 12 | 35.04 | 33.17 | 32.94(0.09) | 32.95(-0.03) | 33.11(0.36) | 33.33 | -0.7 | | -20 | 11(0.3) | -5 | [3] | [9] | [12] | 67 | 120 | RG | 0.9 | SmallShort | | (3) | 12 | 8 | 18 | 20 | 1.6,77 | 33 | | | |
26 | May/15 | 11 | 35.04 | 33.17 | 32.91(0.09) | 32.96(0.09) | 32.99(0.3) | 33.25 | -0.8 | | -20 | 10(0.5) | -10 | [3] | [9] | [11] | 54 | 84 | RG | 1.1 | SmallShort | | (3) | 10 | 13 | 22 | 20 | 1.4,69 | 33 | 27 | May/15 | 10 | 35.04 | 33.17 | 32.88(0.03) | 32.96(0) | 32.89(0.21) | 33.11 | -0.8 | | -20 | 10(-0.1) | -25 | [1] | [4] | [9] | 32 | 95 | RG | 1 | SmallShort | | (2) | 7 | 6 | 22 | 20 | 1,57 | 33 | 28 | May/15 | 9 | 35.04 | 33.17 | 32.87(0.09) | 32.93(-0.03) | 32.82(0.15) | 33.05 | -0.9 | | -20 | 10(0.2) | -15 | [3] | [2] | [11] | 13 | -6 | RG | 1 | SmallShort? | | (2) | 5 | 19 | 14 | 20 | 0.8,43 | 33 | 29 | May/12 | 15 | 35.36 | 33.54 | 32.84(-0.03) | 32.94(-0.03) | 32.77(-0.03) | 32.85 | -1 | | -20 | 10(0.7) | -50 | [-1] | [-6] | [5] | -13 | 25 | DP | 0.4 | OpenShort? | | (1) | -1 | 13 | 7 | -6 | 0,37 | 28 | 30 | May/12 | 14 | 35.36 | 33.54 | 32.85(-0.09) | 32.95(-0.12) | 32.78(-0.43) | 32.72 | -1 | | -20 | 9(-0.8) | -50 | [-3] | [-21] | [-6] | -35 | -59 | DT | -0.3 | OpenShort | | (-2) | -14 | -3 | -15 | -20 | -0.6,30 | 28 | | | |
31 | May/12 | 13 | 35.36 | 33.54 | 32.88(-0.09) | 32.99(0.03) | 32.92(-0.15) | 32.75 | -1 | | -20 | 10(-0.8) | -50 | [-3] | [-9] | [-3] | -28 | 16 | DT | -0.7 | OpenShort | | (-3) | -5 | 10 | -17 | -20 | -0.5,35 | 28 | 32 | May/12 | 12 | 35.36 | 33.54 | 32.91(-0.09) | 32.98(0.06) | 32.97(-0.21) | 32.65 | -1.1 | | -20 | 11(0) | -50 | [-3] | [-11] | [-20] | -33 | -39 | DT | -1.2 | OpenShort | | (-3) | -7 | -21 | -33 | -20 | -1,42 | 28 | 33 | May/12 | 11 | 35.36 | 33.54 | 32.94(0.03) | 32.96(0.03) | 33.04(-0.21) | 32.87 | -1 | | -20 | 11(-0.3) | -50 | [1] | [-10] | [-5] | 10 | -108 | DR | -0.6 | OpenShort | | (-2) | -7 | -7 | -7 | -15 | -0.3,67 | 28 | 34 | May/12 | 10 | 35.36 | 33.54 | 32.93(0.03) | 32.96(0) | 33.11(-0.09) | 32.94 | -1 | | -20 | 11(-0.5) | -50 | [1] | [-7] | [-16] | 22 | -56 | DR | -0.6 | OpenShort | | (1) | -3 | -44 | -3 | -12 | 0,72 | 28 | 35 | May/12 | 9 | 35.36 | 33.54 | 32.92(0.09) | 32.95(0.27) | 33.14(0.27) | 33.4 | -0.8 | | -20 | 11(1.2) | -10 | [3] | [10] | [19] | 67 | 125 | RG | 0.9 | SmallShort? | | (4) | 9 | 41 | 3 | 20 | 1.7,74 | 28 | | | |
36 | May/11 | 15 | 35.74 | 33.92 | 32.89(0.03) | 32.86(0.09) | 33.05(0.21) | 32.98 | -1 | | -19 | 10(0.4) | -35 | [1] | [6] | [2] | 32 | 55 | RG | -0.3 | Wait? | | (1) | 7 | 1 | 7 | 6 | 0.4,72 | 33 | 37 | May/11 | 14 | 35.74 | 33.92 | 32.88(-0.06) | 32.83(0.03) | 32.98(0.3) | 32.97 | -1.1 | | -19 | 10(-0.5) | -50 | [-2] | [7] | [-6] | 32 | 171 | RG | -0 | Wait | | (0) | 10 | -28 | 14 | 6 | 0.4,72 | 33 | 38 | May/11 | 13 | 35.74 | 33.92 | 32.88(0) | 32.82(0.21) | 32.88(0.27) | 33.26 | -0.9 | | -19 | 10(-0.6) | -10 | [0] | [10] | [19] | 57 | 179 | UR | 1.4 | SmallShort | | (1) | 9 | 25 | 38 | 20 | 1.3,74 | 33 | 39 | May/11 | 12 | 35.74 | 33.92 | 32.9(-0.09) | 32.75(0.03) | 32.79(0.15) | 33 | -1 | | -19 | 11(-1.2) | -50 | [-3] | [2] | [8] | 12 | 165 | UR | 0.7 | SmallShort | | (-3) | 5 | -5 | 29 | 20 | 0.4,52 | 33 | 40 | May/11 | 11 | 35.74 | 33.92 | 32.93(-0.06) | 32.74(-0.09) | 32.74(0.24) | 33.05 | -1 | | -19 | 12(-0.8) | -20 | [-2] | [3] | [22] | -9 | 165 | UR | 1 | SmallShort | | (-3) | 8 | 40 | 13 | 20 | 0.4,31 | 33 | | | |
41 | May/11 | 10 | 35.74 | 33.92 | 32.95(-0.15) | 32.77(-0.21) | 32.66(-0.09) | 32.64 | -1.2 | | -19 | 13(-0.4) | -50 | [-5] | [-11] | [10] | -56 | 44 | DP | -0.1 | OpenShort | | (-4) | -3 | 23 | 0 | 20 | -0.9,17 | 33 | 42 | May/11 | 9 | 35.74 | 33.92 | 33(-0.12) | 32.84(-0.27) | 32.69(-0.18) | 32.41 | -1.3 | | -19 | 13(0.7) | -50 | [-4] | [-14] | [-17] | -76 | -102 | DT | -0.8 | HoldShort? | | (-6) | -6 | -41 | 0 | -20 | -1.7,17 | 33 | 43 | May/10 | 15 | 36.11 | 34.18 | 33.04(-0.18) | 32.93(0.06) | 32.75(0.12) | 32.83 | -1.2 | | -19 | 13(-1.8) | -50 | [-6] | [1] | [-1] | -48 | 159 | RG | 0.2 | Wait? | | (-2) | 4 | 1 | 8 | -20 | -0.6,17 | 30 | 44 | May/10 | 14 | 36.11 | 34.18 | 33.1(-0.09) | 32.91(0.03) | 32.71(-0.06) | 32.82 | -1.2 | | -19 | 14(0.1) | -50 | [-3] | [-5] | [5] | -57 | -2 | DP | 0.3 | OpenShort | | (-6) | -2 | 19 | 5 | -20 | -0.7,11 | 30 | 45 | May/10 | 13 | 36.11 | 34.18 | 33.13(-0.12) | 32.9(-0.06) | 32.73(-0.46) | 32.63 | -1.3 | | -19 | 14(0.5) | -50 | [-4] | [-20] | [-7] | -76 | -147 | DT | -0.3 | HoldShort | | (-4) | -15 | -9 | -2 | -20 | -1.3,7 | 30 | | | |
46 | May/10 | 12 | 36.11 | 34.18 | 33.17(-0.06) | 32.92(-0.03) | 32.88(-0.39) | 32.72 | -1.3 | | -19 | 14(0.5) | -50 | [-2] | [-17] | [-6] | -73 | -177 | DT | -0.4 | OpenShort | | (-4) | -13 | -3 | -14 | -20 | -1.2,7 | 30 | 47 | May/10 | 11 | 36.11 | 34.18 | 33.19(-0.06) | 32.93(-0.15) | 33.01(-0.3) | 32.75 | -1.3 | | -19 | 13(0.7) | -50 | [-2] | [-16] | [-1] | -72 | -146 | DT | -0.7 | OpenShort | | (-2) | -10 | 11 | -27 | 0 | -1.3,11 | 30 | 48 | May/10 | 10 | 36.11 | 34.18 | 33.21(-0.09) | 32.98(-0.27) | 33.11(-0.06) | 32.64 | -1.3 | | -19 | 13(0.9) | -50 | [-3] | [-10] | [-16] | -69 | -92 | DT | -1.4 | OpenShort | | (-3) | -2 | -29 | -23 | -20 | -1.7,24 | 30 | 49 | May/10 | 9 | 36.11 | 34.18 | 33.24(-0.03) | 33.07(-0.15) | 33.13(0.21) | 32.94 | -1.2 | | -19 | 12(0.2) | -50 | [-1] | [1] | [-13] | -30 | -6 | RG | -0.6 | Wait? | | (-1) | 7 | -37 | -10 | 15 | -1,45 | 30 | 50 | May/9 | 15 | 36.46 | 34.43 | 33.25(-0.03) | 33.12(-0.03) | 33.06(0.3) | 33.33 | -1.2 | | -19 | 11(-0.2) | -45 | [-1] | [6] | [4] | 8 | 130 | UR | 0.9 | SmallShort? | | (0) | 10 | -2 | 3 | 20 | 0.3,50 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|