APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 15, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $32.2700 One month high (close): $39.4800

APA Daily Change: 0.23% Daily StdDev 3.02% APA EMA_5_Trend: -0.15% 10Minute StdDev: $0.2548

Latest Price : $32.92(0.23%)

Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.6) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.3)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.52%(16%) Avg negative next hour return: -0.47%(84%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 15, 2023
1	May/15	15	35.04	33.17	33(0.06)	33.03(0.06)	33.16(-0.15)	32.89	-0.9	-20	10(-1.4)	-50	[2]	[-7]	[-13]	-5	-129	DR	-1.2	OpenShort?	(1)	-5	-15	-24	-20	-0.5,58	33
Daily Trend: % Up Forces: 33(hourly_sma_20 0.33%) 33.03(hourly_sma_10 0.43%) Down Forces: Support Levels: Resistance Levels: 33.17(daily_ema_10 0.85%) 35.04(daily_ema_20 6.54%)

2	May/15	14	35.04	33.17	32.98(0.03)	33.01(0.06)	33.21(-0.03)	33.04	-0.9	-20	11(-0.2)	-50	[1]	[-3]	[-11]	32	-19	DR	-0.7	OpenShort	(3)	-1	-27	-7	-12	0.2,77	33
3	May/15	13	35.04	33.17	32.97(0.09)	32.99(0.12)	33.22(0.33)	33.31	-0.7	-20	11(0.6)	-15	[3]	[10]	[5]	69	91	RG	0.3	Wait	(3)	11	-2	12	20	1.3,86	33
4	May/15	12	35.04	33.17	32.94(0.09)	32.95(-0.03)	33.11(0.36)	33.33	-0.7	-20	11(0.3)	-5	[3]	[9]	[13]	67	120	RG	0.9	SmallShort	(3)	12	8	18	20	1.6,77	33
5	May/15	11	35.04	33.17	32.91(0.09)	32.96(0.09)	32.99(0.3)	33.25	-0.8	-20	10(0.5)	-5	[3]	[9]	[12]	54	85	RG	1.1	SmallShort	(3)	10	14	22	20	1.4,69	33

6	May/15	10	35.04	33.17	32.88(0.03)	32.96(0)	32.89(0.21)	33.11	-0.8	-20	10(-0.1)	-25	[1]	[4]	[9]	32	94	RG	1	SmallShort	(2)	7	6	22	20	1,57	33
7	May/15	9	35.04	33.17	32.87(0.09)	32.93(-0.03)	32.82(0.15)	33.05	-0.9	-20	10(0.2)	-15	[3]	[2]	[11]	13	-4	RG	1	SmallShort?	(2)	5	20	14	20	0.8,43	33
8	May/12	15	35.36	33.54	32.84(-0.03)	32.94(-0.03)	32.77(-0.03)	32.85	-1	-20	10(0.7)	-50	[-1]	[-6]	[5]	-13	24	DP	0.4	OpenShort?	(1)	-1	13	7	-6	0,37	28
9	May/12	14	35.36	33.54	32.85(-0.09)	32.95(-0.12)	32.78(-0.43)	32.72	-1	-20	9(-0.8)	-50	[-3]	[-21]	[-6]	-35	-58	DT	-0.3	OpenShort	(-2)	-14	-3	-15	-20	-0.6,30	28
10	May/12	13	35.36	33.54	32.88(-0.09)	32.99(0.03)	32.92(-0.15)	32.75	-1	-20	10(-0.8)	-50	[-3]	[-9]	[-3]	-28	14	DT	-0.7	OpenShort	(-3)	-5	10	-17	-20	-0.5,35	28

11	May/12	12	35.36	33.54	32.91(-0.09)	32.98(0.06)	32.97(-0.21)	32.65	-1.1	-20	11(0)	-50	[-3]	[-11]	[-21]	-33	-41	DT	-1.2	OpenShort	(-3)	-7	-22	-33	-20	-1,42	28
12	May/12	11	35.36	33.54	32.94(0.03)	32.96(0.03)	33.04(-0.21)	32.87	-1	-20	11(-0.3)	-50	[1]	[-10]	[-5]	10	-104	DR	-0.6	OpenShort	(-2)	-7	-7	-7	-15	-0.3,67	28
13	May/12	10	35.36	33.54	32.93(0.03)	32.96(0)	33.11(-0.09)	32.94	-1	-20	11(-0.5)	-50	[1]	[-7]	[-17]	22	-54	DR	-0.6	OpenShort	(1)	-3	-46	-3	-12	0,72	28
14	May/12	9	35.36	33.54	32.92(0.09)	32.95(0.27)	33.14(0.27)	33.4	-0.8	-20	11(1.2)	-10	[3]	[10]	[19]	67	126	RG	0.9	SmallShort?	(4)	9	42	3	20	1.7,74	28
15	May/11	15	35.74	33.92	32.89(0.03)	32.86(0.09)	33.05(0.21)	32.98	-1	-19	10(0.4)	-35	[1]	[6]	[2]	32	54	RG	-0.3	Wait?	(1)	7	1	7	6	0.4,72	33

16	May/11	14	35.74	33.92	32.88(-0.06)	32.83(0.03)	32.98(0.3)	32.97	-1.1	-19	10(-0.5)	-50	[-2]	[7]	[-7]	32	165	RG	-0	Wait	(0)	10	-29	14	6	0.4,72	33
17	May/11	13	35.74	33.92	32.88(0)	32.82(0.21)	32.88(0.27)	33.26	-0.9	-19	10(-0.6)	-10	[0]	[9]	[20]	57	176	UR	1.4	SmallShort	(1)	9	26	38	20	1.3,74	33
18	May/11	12	35.74	33.92	32.9(-0.09)	32.75(0.03)	32.79(0.15)	33	-1	-19	11(-1.2)	-50	[-3]	[2]	[8]	12	159	UR	0.7	SmallShort	(-3)	5	-5	29	20	0.4,52	33
19	May/11	11	35.74	33.92	32.93(-0.06)	32.74(-0.09)	32.74(0.24)	33.05	-1	-19	12(-0.8)	-20	[-2]	[3]	[22]	-9	160	UR	1	SmallShort	(-3)	8	42	13	20	0.4,31	33
20	May/11	10	35.74	33.92	32.95(-0.15)	32.77(-0.21)	32.66(-0.09)	32.64	-1.2	-19	13(-0.4)	-50	[-5]	[-11]	[10]	-56	39	DP	-0.1	OpenShort	(-4)	-3	24	0	20	-0.9,17	33

21	May/11	9	35.74	33.92	33(-0.12)	32.84(-0.27)	32.69(-0.18)	32.41	-1.3	-19	13(0.7)	-50	[-4]	[-14]	[-18]	-76	-105	DT	-0.8	HoldShort?	(-6)	-6	-43	0	-20	-1.7,17	33
22	May/10	15	36.11	34.18	33.04(-0.18)	32.93(0.06)	32.75(0.12)	32.83	-1.2	-19	13(-1.8)	-50	[-6]	[1]	[-1]	-48	150	RG	0.2	Wait?	(-2)	4	1	8	-20	-0.6,17	30
23	May/10	14	36.11	34.18	33.1(-0.09)	32.91(0.03)	32.71(-0.06)	32.82	-1.2	-19	14(0.1)	-50	[-3]	[-5]	[5]	-57	-5	DP	0.3	OpenShort	(-6)	-2	19	5	-20	-0.7,11	30
24	May/10	13	36.11	34.18	33.13(-0.12)	32.9(-0.06)	32.73(-0.46)	32.63	-1.3	-19	14(0.5)	-50	[-4]	[-20]	[-7]	-76	-147	DT	-0.3	HoldShort	(-4)	-15	-9	-2	-20	-1.3,7	30
25	May/10	12	36.11	34.18	33.17(-0.06)	32.92(-0.03)	32.88(-0.39)	32.72	-1.3	-19	14(0.5)	-50	[-2]	[-17]	[-6]	-73	-176	DT	-0.4	OpenShort	(-4)	-13	-3	-14	-20	-1.2,7	30

26	May/10	11	36.11	34.18	33.19(-0.06)	32.93(-0.15)	33.01(-0.3)	32.75	-1.3	-19	13(0.7)	-50	[-2]	[-16]	[-1]	-72	-145	DT	-0.7	OpenShort	(-2)	-10	11	-27	0	-1.3,11	30
27	May/10	10	36.11	34.18	33.21(-0.09)	32.98(-0.27)	33.11(-0.06)	32.64	-1.3	-19	13(0.9)	-50	[-3]	[-10]	[-15]	-69	-95	DT	-1.4	OpenShort	(-3)	-2	-30	-20	-20	-1.7,24	30
28	May/10	9	36.11	34.18	33.24(-0.03)	33.07(-0.15)	33.13(0.21)	32.94	-1.2	-19	12(0.2)	-50	[-1]	[1]	[-12]	-30	-9	RG	-0.6	Wait?	(-1)	7	-39	1	15	-1,45	30
29	May/9	15	36.46	34.43	33.25(-0.03)	33.12(-0.03)	33.06(0.3)	33.33	-1.2	-19	11(-0.2)	-35	[-1]	[6]	[8]	8	125	UR	0.9	SmallShort?	(0)	10	-2	29	20	0.3,50	28
30	May/9	14	36.46	34.43	33.26(0.15)	33.13(-0.06)	32.96(0.33)	33.35	-1.2	-19	12(-2.1)	5	[5]	[7]	[13]	-10	-33	RG	1.3	SmallShort	(0)	10	11	23	20	0.3,33	28

31	May/9	13	36.46	34.43	33.21(0.15)	33.13(0)	32.85(0.03)	33.24	-1.2	-19	14(-2)	10	[5]	[-1]	[21]	-33	-125	RG	1.1	SmallShort	(4)	1	56	7	12	0.1,15	28
32	May/9	12	36.46	34.43	33.16(-0.03)	33.15(-0.39)	32.84(-0.51)	32.69	-1.4	-19	16(0.4)	-50	[-1]	[-26]	[-4]	-78	-233	DT	-0.4	HoldShort	(2)	-16	0	-16	-20	-1.1,0	28
33	May/9	11	36.46	34.43	33.16(0)	33.28(-0.21)	33.01(-0.51)	32.69	-1.4	-19	15(0.1)	-50	[0]	[-23]	[-15]	-80	-260	DR	-0.8	HoldShort	(0)	-16	-12	-28	-20	-1.2,0	28
34	May/9	10	36.46	34.43	33.17(-0.18)	33.35(-0.18)	33.18(-0.33)	32.81	-1.4	-19	15(-1.4)	-50	[-6]	[-18]	[-11]	-54	-17	DT	-0.9	OpenShort	(0)	-10	-2	-27	-20	-0.9,19	28
35	May/9	9	36.46	34.43	33.23(-0.27)	33.41(-0.12)	33.29(-0.48)	32.83	-1.4	-19	17(-2.6)	-50	[-9]	[-22]	[-25]	-30	21	DT	-1.1	OpenShort?	(-6)	-15	-42	-19	-20	-0.9,43	28

36	May/8	15	36.8	34.74	33.32(-0.24)	33.45(0.03)	33.45(-0.03)	33.25	-1.4	-19	19(-5.1)	-50	[-8]	[-6]	[-12]	3	202	DT	-0.4	OpenShort?	(-7)	-1	-23	-3	-20	-0.1,55	27
37	May/8	14	36.8	34.74	33.4(-0.15)	33.44(0.09)	33.46(-0.27)	33.48	-1.3	-19	24(-1.9)	-50	[-5]	[-12]	[-3]	26	98	DT	0	OpenShort	(-8)	-9	-7	6	-20	0.1,73	27
38	May/8	13	36.8	34.74	33.45(-0.18)	33.41(0.06)	33.55(0.06)	33.55	-1.3	-19	26(-2)	-50	[-6]	[-3]	[8]	28	216	DP	0	OpenShort	(-5)	2	11	10	20	0.2,73	27
39	May/8	12	36.8	34.74	33.51(-0.15)	33.39(0.03)	33.55(0)	33.44	-1.3	-19	28(-1.3)	-50	[-5]	[-5]	[-2]	11	121	DT	-0.1	OpenShort	(-6)	0	-7	0	0	-0.1,63	27
40	May/8	11	36.8	34.74	33.56(-0.12)	33.38(0.36)	33.53(0.21)	33.51	-1.3	-19	30(-0.8)	-50	[-4]	[7]	[3]	9	155	UR	-0	SmallShort	(-5)	7	15	9	-20	-0.1,61	27

41	May/8	10	36.8	34.74	33.6(-0.15)	33.26(0.27)	33.46(0.03)	33.36	-1.4	-19	30(-0.3)	-50	[-5]	[-0]	[-20]	-3	77	DT	-0.1	OpenShort	(-6)	1	-54	6	-20	-0.3,55	27
42	May/8	9	36.8	34.74	33.65(-0.06)	33.17(0.36)	33.45(0.54)	33.91	-1.1	-19	31(-0.6)	-10	[-2]	[18]	[27]	11	266	UR	0.6	SmallShort?	(-1)	17	51	16	20	0.3,53	27
43	May/5	15	37.11	35.2	33.67(-0.06)	33.05(0.21)	33.27(0.09)	33.4	-1.5	-17	31(-1.3)	-50	[-2]	[2]	[2]	-18	-2	UR	0.2	SmallShort?	(-5)	3	-6	6	20	-0.3,40	26
44	May/5	14	37.11	35.2	33.69(-0.15)	32.98(-0.18)	33.24(0.06)	33.46	-1.5	-17	33(-0.5)	-50	[-5]	[-6]	[20]	-21	86	DP	0.3	OpenShort	(-3)	2	29	5	20	-0.3,37	26
45	May/5	13	37.11	35.2	33.74(-0.18)	33.04(-0.42)	33.22(0.45)	33.17	-1.6	-17	33(0.2)	-50	[-6]	[3]	[9]	-36	109	UR	-0.1	SmallShort	(-6)	14	-1	2	20	-0.7,32	26

46	May/5	12	37.11	35.2	33.8(-0.15)	33.18(-0.54)	33.07(0.52)	33.18	-1.6	-17	33(0.3)	-40	[-5]	[3]	[12]	-36	84	UR	0.1	SmallShort	(-6)	16	5	6	20	-0.8,34	26
47	May/5	11	37.11	35.2	33.85(-0.15)	33.36(-0.42)	32.9(0.15)	33.13	-1.6	-17	33(0.7)	-50	[-5]	[-7]	[2]	-37	-33	DP	0.3	OpenShort	(-5)	5	-15	21	20	-0.9,36	26
48	May/5	10	37.11	35.2	33.9(-0.18)	33.5(-0.42)	32.85(0.34)	33.28	-1.6	-17	32(0.2)	-50	[-6]	[-1]	[-2]	-43	72	DT	0.6	OpenShort	(-5)	11	-11	-14	20	-0.8,27	26
49	May/5	9	37.11	35.2	33.96(-0.21)	33.64(-0.33)	32.74(-0.37)	33.39	-1.5	-17	32(-0.5)	-35	[-7]	[-22]	[33]	-54	-59	DP	0.8	OpenShort?	(-6)	-12	105	-18	16	-0.7,14	26
50	May/4	15	37.37	35.61	34.03(-0.5)	33.75(-0.59)	32.86(-1.32)	32.37	-2.2	-17	32(-1.9)	-50	[-16]	[-59]	[-17]	-101	-331	DT	-0.6	CloseShort?	(-13)	-42	6	-34	-20	-2.1,2	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI