APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 9, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $32.2700 One month high (close): $40.7700

APA Daily Change: 0.06% Daily StdDev 3.16% APA EMA_5_Trend: -0.72% 10Minute StdDev: $0.2999

Latest Price : $33.16(0.06%)

Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.7) Thu. May 4, 2023($0.9) Wed. May 3, 2023($0.8) Tue. May 2, 2023($1.2)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.53%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 9, 2023
1	May/9	15	36.46	34.43	33.25(-0.03)	33.12(-0.03)	33.06(0.3)	33.33	-1.2	-19	12(-0.1)	-35	[-1]	[6]	[8]	8	117	UR	0.9	SmallShort?	(0)	10	-2	29	20	0.3,50	28
Daily Trend: % Up Forces: Down Forces: 33.12(hourly_sma_10 -0.63%) 33.25(hourly_sma_20 -0.24%) Support Levels: Resistance Levels: 34.43(daily_ema_10 3.3%) 36.46(daily_ema_20 9.39%)

2	May/9	14	36.46	34.43	33.26(0.15)	33.13(-0.06)	32.96(0.33)	33.35	-1.2	-19	12(-2.1)	5	[5]	[7]	[13]	-10	-32	RG	1.3	SmallShort	(0)	10	11	23	20	0.3,33	28
3	May/9	13	36.46	34.43	33.21(0.15)	33.13(0)	32.85(0.03)	33.24	-1.2	-19	14(-2)	10	[5]	[-1]	[21]	-33	-122	RG	1.1	SmallShort	(4)	1	57	7	12	0.1,15	28
4	May/9	12	36.46	34.43	33.16(-0.03)	33.15(-0.39)	32.84(-0.51)	32.69	-1.4	-19	16(0.4)	-50	[-1]	[-26]	[-4]	-78	-231	DT	-0.4	HoldShort	(2)	-16	0	-16	-20	-1.1,0	28
5	May/9	11	36.46	34.43	33.16(0)	33.28(-0.21)	33.01(-0.51)	32.69	-1.4	-19	15(0.1)	-50	[0]	[-23]	[-15]	-80	-257	DR	-0.8	HoldShort	(0)	-16	-13	-28	-20	-1.2,0	28

6	May/9	10	36.46	34.43	33.17(-0.18)	33.35(-0.18)	33.18(-0.33)	32.81	-1.4	-19	15(-1.4)	-50	[-6]	[-18]	[-11]	-54	-19	DT	-0.9	OpenShort	(0)	-10	-2	-27	-20	-0.9,19	28
7	May/9	9	36.46	34.43	33.23(-0.27)	33.41(-0.12)	33.29(-0.48)	32.83	-1.4	-19	17(-2.6)	-50	[-9]	[-23]	[-25]	-30	18	DT	-1.1	OpenShort?	(-6)	-15	-43	-19	-20	-0.9,43	28
8	May/8	15	36.8	34.74	33.32(-0.24)	33.45(0.03)	33.45(-0.03)	33.25	-1.4	-19	19(-5.1)	-50	[-8]	[-7]	[-12]	3	197	DT	-0.4	OpenShort?	(-7)	-1	-24	-3	-20	-0.1,55	27
9	May/8	14	36.8	34.74	33.4(-0.15)	33.44(0.09)	33.46(-0.27)	33.48	-1.3	-19	24(-1.9)	-50	[-5]	[-12]	[-3]	26	96	DT	0	OpenShort	(-8)	-9	-7	6	-20	0.1,73	27
10	May/8	13	36.8	34.74	33.45(-0.18)	33.41(0.06)	33.55(0.06)	33.55	-1.3	-19	26(-2)	-50	[-6]	[-3]	[8]	28	212	DP	0	OpenShort	(-5)	2	11	10	20	0.2,73	27

11	May/8	12	36.8	34.74	33.51(-0.15)	33.39(0.03)	33.55(0)	33.44	-1.3	-19	28(-1.3)	-50	[-5]	[-5]	[-2]	11	118	DT	-0.1	OpenShort	(-6)	0	-7	0	0	-0.1,63	27
12	May/8	11	36.8	34.74	33.56(-0.12)	33.38(0.36)	33.53(0.21)	33.51	-1.3	-19	30(-0.8)	-50	[-4]	[7]	[3]	9	151	UR	-0	SmallShort	(-5)	7	15	9	-20	-0.1,61	27
13	May/8	10	36.8	34.74	33.6(-0.15)	33.26(0.27)	33.46(0.03)	33.36	-1.4	-19	30(-0.3)	-50	[-5]	[-0]	[-20]	-3	74	DT	-0.1	OpenShort	(-6)	1	-55	6	-20	-0.3,55	27
14	May/8	9	36.8	34.74	33.65(-0.06)	33.17(0.36)	33.45(0.54)	33.91	-1.1	-19	31(-0.6)	-10	[-2]	[18]	[27]	11	262	UR	0.6	SmallShort?	(-1)	17	52	16	20	0.3,53	27
15	May/5	15	37.11	35.2	33.67(-0.06)	33.05(0.21)	33.27(0.09)	33.4	-1.5	-17	31(-1.3)	-50	[-2]	[2]	[2]	-18	-4	UR	0.2	SmallShort?	(-5)	3	-6	6	20	-0.3,40	26

16	May/5	14	37.11	35.2	33.69(-0.15)	32.98(-0.18)	33.24(0.06)	33.46	-1.5	-17	33(-0.5)	-50	[-5]	[-6]	[20]	-21	82	DP	0.3	OpenShort	(-3)	2	30	5	20	-0.3,37	26
17	May/5	13	37.11	35.2	33.74(-0.18)	33.04(-0.42)	33.22(0.45)	33.17	-1.6	-17	33(0.2)	-50	[-6]	[3]	[9]	-36	103	UR	-0.1	SmallShort	(-6)	14	-1	2	20	-0.7,32	26
18	May/5	12	37.11	35.2	33.8(-0.15)	33.18(-0.54)	33.07(0.52)	33.18	-1.6	-17	33(0.3)	-40	[-5]	[3]	[12]	-36	78	UR	0.1	SmallShort	(-6)	16	5	6	20	-0.8,34	26
19	May/5	11	37.11	35.2	33.85(-0.15)	33.36(-0.42)	32.9(0.15)	33.13	-1.6	-17	33(0.7)	-50	[-5]	[-7]	[2]	-37	-37	DP	0.3	OpenShort	(-5)	5	-15	21	20	-0.9,36	26
20	May/5	10	37.11	35.2	33.9(-0.18)	33.5(-0.42)	32.85(0.34)	33.28	-1.6	-17	32(0.2)	-50	[-6]	[-1]	[4]	-43	66	DP	0.6	OpenShort	(-5)	11	-11	23	20	-0.8,27	26

21	May/5	9	37.11	35.2	33.96(-0.21)	33.64(-0.33)	32.74(-0.37)	33.39	-1.5	-17	32(-0.5)	-25	[-7]	[-22]	[39]	-54	-62	DP	0.8	OpenShort?	(-6)	-12	108	13	16	-0.7,14	26
22	May/4	15	37.37	35.61	34.03(-0.5)	33.75(-0.59)	32.86(-1.32)	32.37	-2.2	-17	32(-1.9)	-50	[-16]	[-59]	[-13]	-101	-335	DT	-0.6	CloseShort?	(-13)	-42	6	-8	-20	-2.1,2	19
23	May/4	14	37.37	35.61	34.2(-0.64)	33.95(-0.53)	33.3(-1.54)	32.31	-2.3	-17	34(-2.9)	-50	[-20]	[-67]	[-41]	-111	-316	DT	-1.3	CloseShort	(-18)	-48	-55	-27	-20	-2.5,2	19
24	May/4	13	37.37	35.61	34.42(-0.58)	34.13(-0.47)	33.82(-0.97)	32.84	-2	-17	37(-2.8)	-50	[-18]	[-47]	[-13]	-92	-149	DT	-1.2	HoldShort	(-20)	-31	11	-26	-20	-1.9,6	19
25	May/4	12	37.37	35.61	34.62(-0.57)	34.29(-0.38)	34.15(-1.21)	32.74	-2.1	-17	40(0.5)	-50	[-18]	[-53]	[-67]	-78	-294	DT	-1.6	HoldShort	(-21)	-38	-127	-25	-20	-2.1,25	19

26	May/4	11	37.37	35.61	34.82(-0.37)	34.42(-0.06)	34.57(-0.17)	34.01	-1.5	-17	39(-3.9)	-50	[-12]	[-14]	[-20]	-29	72	DT	-0.6	OpenShort	(-14)	-5	-52	3	-20	-0.9,44	19
27	May/4	10	37.37	35.61	34.95(-0.31)	34.44(0.09)	34.63(0.12)	34.53	-1.3	-17	43(-3.1)	-50	[-10]	[-2]	[-12]	-13	193	DT	-0.1	OpenShort	(-12)	4	-39	9	-9	-0.4,47	19
28	May/4	9	37.37	35.61	35.06(-0.28)	34.41(0.17)	34.59(0.41)	34.93	-1.1	-17	46(-3.2)	-50	[-9]	[9]	[22]	-3	311	UR	0.3	SmallShort?	(-10)	13	41	16	20	-0.1,50	19
29	May/3	15	37.69	36.16	35.16(-0.31)	34.35(0.15)	34.45(0.06)	34.52	-1.7	-14	49(-10.8)	-50	[-10]	[-2]	[-3]	-37	119	DT	0.1	OpenShort?	(-12)	2	-14	7	9	-0.6,28	24
30	May/3	14	37.69	36.16	35.27(-0.31)	34.3(0.06)	34.43(0.47)	34.66	-1.6	-14	60(-2.4)	-50	[-10]	[10]	[11]	-41	231	UR	0.2	SmallShort	(-11)	15	13	10	20	-0.5,22	24

31	May/3	13	37.69	36.16	35.38(-0.31)	34.28(-0.09)	34.27(0.09)	34.53	-1.7	-14	63(-1.5)	-50	[-10]	[-5]	[13]	-52	71	DP	0.2	OpenShort	(-12)	3	18	6	20	-0.7,16	24
32	May/3	12	37.69	36.16	35.49(-0.36)	34.31(-0.44)	34.27(0)	34.35	-1.8	-14	64(0)	-50	[-12]	[-13]	[16]	-58	17	DP	0.1	OpenShort	(-13)	0	21	10	20	-0.9,15	24
33	May/3	11	37.69	36.16	35.62(-0.39)	34.46(-0.75)	34.27(0)	34.14	-1.9	-14	64(0.7)	-50	[-13]	[-19]	[-2]	-71	-54	DT	-0.1	OpenShort	(-13)	0	-31	4	20	-1.2,9	24
34	May/3	10	37.69	36.16	35.76(-0.31)	34.72(-0.6)	34.24(0.29)	34.45	-1.7	-14	63(0.2)	-40	[-10]	[-6]	[27]	-69	-13	DP	0.2	OpenShort	(-12)	9	57	7	20	-1.1,9	24
35	May/3	9	37.69	36.16	35.87(-0.33)	34.93(-0.82)	34.14(-0.47)	33.88	-2	-14	63(5.7)	-50	[-11]	[-34]	[-19]	-89	-351	DT	-0.2	OpenShort?	(-14)	-15	-51	4	-20	-1.7,4	24

36	May/2	15	37.89	36.59	35.99(-0.19)	35.22(-0.68)	34.3(-0.26)	34.39	-2	-13	58(-2.4)	-50	[-6]	[-25]	[3]	-84	-323	DP	0.1	OpenShort?	(-10)	-8	11	9	-20	-1.5,4	30
37	May/2	14	37.89	36.59	36.06(-0.19)	35.46(-0.7)	34.39(-0.84)	34.28	-2.1	-13	60(4.5)	-50	[-6]	[-44]	[-4]	-91	-507	DT	-0.1	OpenShort	(-7)	-27	8	7	-20	-1.7,2	30
38	May/2	13	37.89	36.59	36.13(-0.22)	35.71(-0.75)	34.68(-1.48)	34.2	-2.1	-13	55(6.4)	-50	[-7]	[-65]	[-12]	-100	-671	DT	-0.5	HoldShort	(-9)	-47	3	-8	-20	-2,0	30
39	May/2	12	37.89	36.59	36.21(-0.19)	35.98(-0.66)	35.2(-1.4)	34.17	-2.2	-13	49(6.7)	-50	[-6]	[-61]	[-31]	-110	-709	DT	-1.2	HoldShort	(-8)	-45	-27	-31	-20	-2.4,0	30
40	May/2	11	37.89	36.59	36.28(-0.11)	36.22(-0.71)	35.7(-1.24)	34.44	-2	-13	42(5)	-50	[-4]	[-56]	[-38]	-111	-698	DT	-1.7	HoldShort	(-6)	-40	-39	-54	-20	-2.5,2	30

41	May/2	10	37.89	36.59	36.32(-0.08)	36.48(-0.63)	36.15(-1.23)	34.84	-1.8	-13	37(3.2)	-50	[-3]	[-54]	[-53]	-77	-621	DT	-2	OpenShort	(-1)	-39	-89	-43	-20	-2.3,31	30
42	May/2	9	37.89	36.59	36.35(0.06)	36.71(-0.22)	36.6(-0.35)	35.77	-1.2	-13	34(-1.4)	-50	[2]	[-18]	[-43]	-18	-298	DR	-1.4	OpenShort?	(2)	-11	-92	-24	-20	-1,57	30
43	May/1	15	38.15	37.09	36.33(0.19)	36.79(-0.05)	36.73(-0.08)	36.76	-0.9	-7	36(-6.3)	-15	[6]	[-3]	[1]	51	-79	RG	0	Wait?	(6)	-3	3	-6	11	0.7,83	35
44	May/1	14	38.15	37.09	36.26(0.22)	36.79(0)	36.76(0.03)	36.73	-0.9	-7	42(-2.2)	-5	[7]	[1]	[1]	53	-78	RG	-0	Wait	(8)	1	9	-4	-16	0.7,85	35
45	May/1	13	38.15	37.09	36.18(0.19)	36.81(0.14)	36.75(-0.14)	36.64	-1	-7	44(-1.2)	-30	[6]	[-2]	[-11]	54	-90	DR	-0.2	OpenShort	(8)	-5	-14	-8	-20	0.7,86	35

46	May/1	12	38.15	37.09	36.11(0.14)	36.76(0.3)	36.8(-0.05)	36.79	-0.9	-7	45(1)	-25	[5]	[3]	[-4]	68	43	CR	-0	HoldShort	(8)	-2	4	-1	-20	1,93	35
47	May/1	11	38.15	37.09	36.06(0.08)	36.65(0.25)	36.82(-0.05)	36.75	-0.9	-7	44(1.4)	-45	[3]	[2]	[-8]	66	102	CR	-0.1	HoldShort	(4)	-2	-14	-7	-20	1,91	35
48	May/1	10	38.15	37.09	36.03(0.14)	36.56(0.36)	36.84(0.03)	36.9	-0.8	-7	43(2.2)	-5	[5]	[7]	[12]	77	111	RG	0.1	Wait	(5)	1	24	26	0	1.3,94	35
49	May/1	9	38.15	37.09	35.98(0.08)	36.43(0.28)	36.83(-0.14)	36.64	-1	-7	41(0.7)	-45	[3]	[-1]	[-6]	72	69	DR	-0.3	OpenShort?	(2)	-5	-27	24	-13	1.1,94	35
50	Apr/28	15	38.12	37.33	35.95(0.08)	36.33(0.47)	36.88(0.41)	36.93	-0.8	-6	40(3.5)	-10	[3]	[20]	[7]	88	294	RG	0.1	Wait?	(6)	14	5	29	3	1.6,98	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI