APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $31.9650 One month high (close): $41.1100

APA Daily Change: 2.35% Daily StdDev 2.86% APA EMA_5_Trend: -2.47% 10Minute StdDev: $1.4251

Latest Price : $32.72(2.35%)

Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.6) Wed. Mar 15, 2023($1.4) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($1) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.6)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.47% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.8%(46%) Avg negative next hour return: -0.98%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	15	37.67	36.39	33.12(-0.36)	32.12(0.25)	32.42(0.59)	32.6	-2	-19	56(-2)	-50	[-13]	[15]	[9]	-17	328	UR	0.1	SmallShort?	(-16)	21	11	14	20	-0.4,43	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.12(weak_hourly_sma_10 -1.47%) Resistance Levels: 33.12(hourly_sma_20 1.6%) 36.39(daily_ema_10 11.63%) 37.67(daily_ema_20 15.55%)

2	Mar/16	14	37.67	36.39	33.24(-0.3)	32.04(-0.03)	32.23(0.59)	32.5	-2.1	-19	58(-0.8)	-50	[-11]	[11]	[3]	-35	210	UR	0.2	SmallShort	(-14)	21	-21	12	20	-0.5,28	29
3	Mar/16	13	37.67	36.39	33.34(-0.3)	32.05(-0.06)	32.04(0.5)	32.69	-2	-19	59(-0.9)	-40	[-11]	[7]	[32]	-38	218	UR	0.4	SmallShort	(-11)	18	52	15	20	-0.4,22	29
4	Mar/16	12	37.67	36.39	33.44(-0.36)	32.07(-0.28)	31.88(0.09)	32.23	-2.2	-19	60(0.2)	-50	[-13]	[-12]	[15]	-59	7	DP	0.2	OpenShort	(-14)	3	17	9	20	-0.8,11	29
5	Mar/16	11	37.67	36.39	33.56(-0.44)	32.16(-0.65)	31.85(0.13)	32.08	-2.3	-19	60(0.3)	-50	[-15]	[-18]	[29]	-70	12	DP	0.2	OpenShort	(-15)	5	53	5	20	-1,5	29

6	Mar/16	10	37.67	36.39	33.71(-0.53)	32.37(-0.92)	31.81(-0.03)	31.62	-2.4	-19	60(1.3)	-50	[-19]	[-29]	[5]	-83	-119	DP	-0.1	OpenShort	(-19)	-1	7	2	20	-1.4,2	29
7	Mar/16	9	37.67	36.39	33.89(-0.53)	32.67(-1.12)	31.82(-0.75)	31.56	-2.5	-19	58(4.1)	-50	[-19]	[-57]	[-16]	-86	-361	DT	-0.2	OpenShort?	(-22)	-26	-48	4	-10	-1.6,4	29
8	Mar/15	15	38.11	37.16	34.07(-0.32)	33.04(-1.05)	32.06(-0.59)	31.98	-2.7	-18	54(-0.4)	-50	[-11]	[-49]	[-0]	-85	-443	DT	-0.1	HoldShort?	(-16)	-21	-4	9	-6	-1.6,5	25
9	Mar/15	14	38.11	37.16	34.18(-0.58)	33.39(-1.07)	32.25(-0.68)	32.02	-2.6	-18	55(2.1)	-50	[-20]	[-55]	[1]	-90	-235	DP	-0.2	OpenShort	(-14)	-24	12	6	-20	-1.7,3	25
10	Mar/15	13	38.11	37.16	34.38(-0.64)	33.75(-1.08)	32.47(-1.43)	31.91	-2.7	-18	52(3.8)	-50	[-23]	[-82]	[-9]	-99	-446	DT	-0.5	OpenShort	(-22)	-50	14	2	-20	-2,1	25

11	Mar/15	12	38.11	37.16	34.6(-0.66)	34.12(-0.93)	32.94(-1.73)	31.79	-2.7	-18	49(6.3)	-50	[-23]	[-90]	[-54]	-113	-591	DT	-1	HoldShort	(-24)	-61	-89	-3	-20	-2.5,0	25
12	Mar/15	11	38.11	37.16	34.83(-0.57)	34.44(-0.58)	33.52(-1.5)	32.59	-2.4	-18	42(2.4)	-50	[-20]	[-75]	[-37]	-108	-451	DT	-1	HoldShort	(-21)	-53	-44	-13	-20	-2.3,0	25
13	Mar/15	10	38.11	37.16	35.03(-0.6)	34.64(-0.46)	34.03(-1.42)	32.99	-2.2	-18	40(0.1)	-50	[-21]	[-71]	[-26]	-105	-342	DT	-1.1	CloseShort	(-21)	-50	-10	-21	-20	-2.2,0	25
14	Mar/15	9	38.11	37.16	35.24(-0.54)	34.8(-0.46)	34.52(-1.46)	33.08	-2.2	-18	40(3.6)	-50	[-19]	[-71]	[-64]	-103	-443	DT	-1.6	HoldShort?	(-22)	-51	-122	-26	-20	-2.3,5	25
15	Mar/14	15	38.65	37.97	35.43(-0.34)	34.96(-0.26)	35.03(-0.76)	34.22	-2.2	-13	36(-5.2)	-50	[-12]	[-38]	[-28]	-68	-198	DT	-1	OpenShort?	(-14)	-27	-49	-19	-20	-1.4,17	41

16	Mar/14	14	38.65	37.97	35.55(-0.34)	35.05(-0.17)	35.3(-0.17)	34.68	-2	-13	41(-2.3)	-50	[-13]	[-17]	[-18]	-41	64	DT	-0.7	OpenShort	(-10)	-6	-43	-8	-20	-1,34	41
17	Mar/14	13	38.65	37.97	35.67(-0.34)	35.11(0.03)	35.36(0.28)	35.09	-1.8	-13	44(-3.4)	-50	[-13]	[4]	[-14]	-24	259	RG	-0.3	Wait	(-11)	11	-44	5	0	-0.7,44	41
18	Mar/14	12	38.65	37.97	35.79(-0.28)	35.1(0.34)	35.26(0.48)	35.52	-1.6	-13	47(-3.6)	-50	[-11]	[18]	[0]	-10	331	RG	0.3	Wait	(-10)	18	-13	18	17	-0.3,48	41
19	Mar/14	11	38.65	37.97	35.89(-0.31)	34.98(-0.09)	35.09(0.57)	35.65	-1.5	-13	51(-4.2)	-50	[-12]	[13]	[20]	-17	393	UR	0.6	SmallShort	(-10)	21	14	20	20	-0.2,38	41
20	Mar/14	10	38.65	37.97	36(-0.33)	35.01(-0.17)	34.89(0.35)	35.52	-1.6	-13	55(-4.3)	-40	[-12]	[3]	[31]	-38	300	UR	0.6	SmallShort	(-13)	13	56	12	20	-0.4,22	41

21	Mar/14	9	38.65	37.97	36.12(-0.5)	35.07(-0.4)	34.77(-0.23)	34.98	-1.8	-13	59(-3.5)	-50	[-19]	[-25]	[19]	-63	135	DP	0.2	OpenShort?	(-16)	-9	42	3	20	-1,12	41
22	Mar/13	15	39.04	38.36	36.3(-0.6)	35.21(-0.62)	34.85(-0.26)	34.58	-2.3	-14	63(-4.4)	-50	[-23]	[-32]	[-5]	-77	81	DT	-0.2	HoldShort?	(-20)	-10	-13	-3	0	-1.4,8	39
23	Mar/13	14	39.04	38.36	36.52(-0.46)	35.43(-0.7)	34.94(0.2)	34.7	-2.2	-14	67(1)	-50	[-17]	[-15]	[1]	-73	23	DP	-0.2	OpenShort	(-23)	8	1	-1	9	-1.4,12	39
24	Mar/13	13	39.04	38.36	36.69(-0.52)	35.68(-0.59)	34.87(-0.77)	34.69	-2.2	-14	66(2.3)	-50	[-20]	[-50]	[-15]	-71	-213	DT	-0.1	OpenShort	(-18)	-29	-32	7	-20	-1.5,17	39
25	Mar/13	12	39.04	38.36	36.88(-0.46)	35.89(-0.47)	35.14(-0.65)	35	-2.1	-14	64(1.9)	-50	[-17]	[-42]	[-15]	-68	-206	DT	-0.1	OpenShort	(-18)	-24	-32	16	-20	-1.5,20	39

26	Mar/13	11	39.04	38.36	37.05(-0.4)	36.06(-0.47)	35.37(-0.51)	35.31	-1.9	-14	62(1.2)	-50	[-15]	[-36]	[9]	-71	-190	DP	-0	OpenShort	(-16)	-19	32	8	-20	-1.4,14	39
27	Mar/13	10	39.04	38.36	37.2(-0.51)	36.23(-0.69)	35.55(-0.97)	35	-2.1	-14	61(2.9)	-50	[-19]	[-59]	[13]	-93	-316	DP	-0.5	OpenShort	(-18)	-36	64	-0	-20	-1.9,5	39
28	Mar/13	9	39.04	38.36	37.39(-0.66)	36.48(-0.87)	35.9(-1.59)	34.4	-2.4	-14	58(8.9)	-50	[-25]	[-87]	[-72]	-115	-532	DT	-1.3	HoldShort?	(-23)	-60	-158	-8	-20	-2.6,0	39
29	Mar/10	15	39.49	38.87	37.64(-0.4)	36.8(-0.51)	36.48(-0.44)	35.96	-1.8	-10	49(0.3)	-50	[-15]	[-33]	[-12]	-95	-151	DT	-0.5	HoldShort?	(-16)	-17	-21	-5	-20	-1.8,0	43
30	Mar/10	14	39.49	38.87	37.79(-0.4)	36.99(-0.51)	36.64(-0.33)	36.17	-1.7	-10	49(2.4)	-50	[-14]	[-28]	[-9]	-92	-118	DT	-0.5	OpenShort	(-15)	-12	-13	-7	-20	-1.7,1	43

31	Mar/10	13	39.49	38.87	37.94(-0.37)	37.18(-0.59)	36.76(-0.46)	36.3	-1.7	-10	46(2.6)	-50	[-13]	[-34]	[-19]	-90	-175	DT	-0.5	OpenShort	(-14)	-17	-46	2	-20	-1.9,8	43
32	Mar/10	12	39.49	38.87	38.08(-0.34)	37.4(-0.58)	36.93(-0.35)	36.76	-1.4	-10	44(0.7)	-50	[-12]	[-29]	[-13]	-80	-98	DT	-0.2	HoldShort	(-11)	-13	-43	8	0	-1.6,10	43
33	Mar/10	11	39.49	38.87	38.21(-0.31)	37.62(-0.27)	37.06(-0.16)	37.2	-1.2	-10	43(-0.7)	-50	[-11]	[-17]	[15]	-71	8	DP	0.2	OpenShort	(-11)	-6	42	10	-11	-1.2,9	43
34	Mar/10	10	39.49	38.87	38.33(-0.34)	37.72(-0.4)	37.12(-0.56)	36.78	-1.4	-10	44(2.4)	-50	[-12]	[-34]	[-4]	-97	-200	DT	-0.4	OpenShort	(-14)	-20	9	1	-20	-1.9,1	43
35	Mar/10	9	39.49	38.87	38.46(-0.36)	37.87(-0.45)	37.33(-0.74)	36.69	-1.5	-10	41(4.3)	-50	[-13]	[-41]	[-25]	-105	-287	DT	-0.8	HoldShort?	(-13)	-27	-46	-2	-20	-2.2,0	43

36	Mar/9	15	39.77	39.22	38.6(-0.34)	38.04(-0.31)	37.61(-0.69)	37.16	-1.5	-9	37(-1.6)	-50	[-12]	[-36]	[-17]	-100	-203	DT	-0.6	CloseShort?	(-11)	-25	-25	-5	-20	-2,0	38
37	Mar/9	14	39.77	39.22	38.73(-0.36)	38.16(-0.42)	37.87(-0.84)	37.42	-1.4	-9	39(-0.2)	-50	[-13]	[-44]	[-10]	-100	-192	DT	-0.7	CloseShort	(-11)	-30	-11	-11	-20	-2,0	38
38	Mar/9	13	39.77	39.22	38.87(-0.33)	38.32(-0.44)	38.19(-0.34)	37.53	-1.3	-9	39(0.4)	-50	[-12]	[-26]	[-17]	-100	-99	DT	-1	CloseShort	(-14)	-12	-32	-15	-20	-2,0	38
39	Mar/9	12	39.77	39.22	39(-0.31)	38.49(-0.31)	38.32(-0.23)	37.86	-1.1	-9	38(0.8)	-50	[-11]	[-19]	[-13]	-86	-41	DT	-0.7	HoldShort	(-11)	-8	-21	-14	-20	-1.7,7	38
40	Mar/9	11	39.77	39.22	39.12(-0.28)	38.61(-0.23)	38.41(-0.13)	38.08	-1	-9	38(-0.3)	-50	[-10]	[-14]	[-14]	-66	-26	DT	-0.5	OpenShort	(-10)	-5	-37	10	-20	-1.6,24	38

41	Mar/9	10	39.77	39.22	39.23(-0.18)	38.7(-0.13)	38.46(0.08)	38.47	-0.8	-9	38(-0.2)	-50	[-7]	[-4]	[-15]	-56	7	DT	0	OpenShort	(-8)	3	-47	13	-16	-1.2,24	38
42	Mar/9	9	39.77	39.22	39.3(-0.13)	38.75(-0.13)	38.43(-0.03)	38.97	-0.5	-9	38(-0.5)	-10	[-5]	[-7]	[33]	-44	41	DP	0.8	OpenShort?	(-6)	-1	76	17	20	-0.5,19	38
43	Mar/8	15	40.03	39.46	39.35(-0.28)	38.8(-0.36)	38.44(-0.57)	38.18	-1.1	-8	39(0.6)	-50	[-10]	[-30]	[-8]	-95	-163	DT	-0.4	HoldShort?	(-8)	-21	-14	-2	-20	-1.8,0	37
44	Mar/8	14	40.03	39.46	39.46(-0.38)	38.94(-0.28)	38.66(-0.36)	38.33	-1	-8	38(-3.3)	-50	[-14]	[-22]	[-5]	-95	-2	DT	-0.5	HoldShort	(-10)	-13	-3	-5	-20	-1.8,0	37
45	Mar/8	13	40.03	39.46	39.61(-0.35)	39.05(-0.28)	38.8(-0.36)	38.36	-1	-8	41(-1)	-50	[-13]	[-22]	[-10]	-95	-62	DT	-0.6	HoldShort	(-14)	-13	-8	-7	-20	-1.8,0	37

46	Mar/8	12	40.03	39.46	39.75(-0.33)	39.16(-0.33)	38.94(-0.33)	38.44	-0.9	-8	42(0.1)	-50	[-12]	[-22]	[-19]	-90	-83	DT	-0.7	HoldShort	(-13)	-12	-43	-2	-20	-1.8,5	37
47	Mar/8	11	40.03	39.46	39.88(-0.25)	39.29(-0.33)	39.07(-0.23)	38.9	-0.7	-8	42(0.5)	-50	[-9]	[-17]	[-10]	-80	-58	DT	-0.2	HoldShort	(-11)	-8	-31	3	-5	-1.4,5	37
48	Mar/8	10	40.03	39.46	39.98(-0.15)	39.42(-0.23)	39.16(-0.05)	39.23	-0.5	-8	42(-0.5)	-50	[-6]	[-8]	[3]	-73	-50	DP	0.1	OpenShort	(-8)	-2	14	-24	20	-1.1,5	37
49	Mar/8	9	40.03	39.46	40.04(-0.17)	39.51(-0.28)	39.18(-0.28)	39.08	-0.6	-8	42(2.9)	-50	[-6]	[-17]	[-6]	-84	-139	DT	-0.1	OpenShort?	(-7)	-10	2	-28	-20	-1.4,1	37
50	Mar/7	15	40.28	39.43	40.11(-0.1)	39.62(-0.33)	39.29(-0.2)	39.06	-0.7	-7	39(4.6)	-50	[-4]	[-14]	[-8]	-90	-211	DT	-0.3	OpenShort?	(-6)	-7	-2	-30	-20	-1.6,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI