APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 28, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $37.6200 One month high (close): $44.3650

APA Daily Change: -2.33% Daily StdDev 2.74% APA EMA_5_Trend: 0.16% 10Minute StdDev: $0.3903

Latest Price : $38.37(-2.33%)

Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.7) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.2)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.34%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 28, 2023
1	Feb/28	15	40.93	39.3	39.06(-0.03)	39.03(-0.28)	38.69(-0.41)	38.48	-1.2	-16	18(0.6)	-50	[-1]	[-24]	[-9]	-88	-225	DT	-0.6	HoldShort?	(0)	-15	-12	-13	-20	-1.5,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.03(hourly_sma_10 1.43%) 39.06(hourly_sma_20 1.51%) 39.3(daily_ema_10 2.13%) 40.93(daily_ema_20 6.37%)

2	Feb/28	14	40.93	39.3	39.07(-0.08)	39.14(-0.25)	38.85(-0.56)	38.61	-1.1	-16	17(0.7)	-50	[-3]	[-29]	[-9]	-83	-181	DT	-0.7	HoldShort	(0)	-20	0	-32	-20	-1.3,0	32
3	Feb/28	13	40.93	39.3	39.1(-0.08)	39.24(-0.23)	39.07(-0.33)	38.61	-1.1	-16	17(0.8)	-50	[-3]	[-20]	[-14]	-73	-133	DT	-1.3	OpenShort	(-3)	-12	-7	-38	-20	-1.4,12	32
4	Feb/28	12	40.93	39.3	39.13(-0.05)	39.33(-0.13)	39.2(-0.33)	38.68	-1.1	-16	16(0.6)	-50	[-2]	[-18]	[-26]	-50	-153	DT	-1.6	OpenShort	(-4)	-12	-35	-41	-20	-1.4,35	32
5	Feb/28	11	40.93	39.3	39.15(0.05)	39.38(-0.03)	39.33(-0.13)	39.06	-0.9	-16	15(-0.8)	-50	[2]	[-8]	[-13]	12	-103	DR	-0.8	OpenShort	(0)	-5	-23	-8	-20	-0.3,69	32

6	Feb/28	10	40.93	39.3	39.13(0.05)	39.39(0.1)	39.38(-0.15)	39.31	-0.8	-16	16(-0.4)	-50	[2]	[-7]	[-15]	40	-39	DR	-0.2	OpenShort	(4)	-6	-33	-4	-20	0.5,77	32
7	Feb/28	9	40.93	39.3	39.11(0.05)	39.35(0.25)	39.44(0.1)	39.67	-0.6	-16	17(1.3)	-25	[2]	[5]	[15]	73	115	RG	0.7	Wait?	(4)	4	39	6	10	1.6,83	32
8	Feb/27	15	41.23	39.71	39.09(-0.05)	39.25(0.13)	39.4(-0.15)	39.25	-0.9	-16	15(-0.6)	-50	[-2]	[-7]	[-7]	37	51	DT	-0.5	OpenShort?	(-1)	-6	-9	-14	-18	0.5,74	42
9	Feb/27	14	41.23	39.71	39.11(0.23)	39.2(0.1)	39.46(0.08)	39.35	-0.9	-16	16(-6.6)	0	[8]	[3]	[1]	52	-153	RG	-0.3	Wait	(-1)	3	5	-5	-3	0.7,84	42
10	Feb/27	13	41.23	39.71	39.02(0.21)	39.16(0.2)	39.43(0.05)	39.29	-0.9	-16	22(-3.8)	-20	[8]	[4]	[-11]	56	-129	CR	-0.3	HoldShort	(8)	2	-26	-3	-20	0.6,91	42

11	Feb/27	12	41.23	39.71	38.94(0.23)	39.08(0.23)	39.41(0.38)	39.58	-0.8	-16	26(-1.2)	5	[8]	[17]	[5]	80	22	RG	0.3	Wait	(10)	14	1	12	20	1.2,100	42
12	Feb/27	11	41.23	39.71	38.85(0.21)	38.99(0.08)	39.26(0.43)	39.57	-0.8	-16	27(-0.8)	5	[8]	[15]	[10]	68	88	RG	0.5	Wait	(8)	16	4	11	20	1.2,88	42
13	Feb/27	10	41.23	39.71	38.77(0.26)	38.96(0.05)	39.09(0.33)	39.53	-0.8	-16	28(-1.4)	30	[10]	[12]	[20]	64	20	UT	0.7	OpenLong	(8)	12	32	13	20	1.3,81	42
14	Feb/27	9	41.23	39.71	38.67(0.21)	38.94(0.05)	38.96(0.15)	39.18	-1	-16	30(-1.3)	-10	[8]	[5]	[4]	45	-42	RG	0.4	Wait?	(8)	6	0	8	20	0.8,75	42
15	Feb/24	15	41.54	40.11	38.59(0.18)	38.92(0.13)	38.9(0.39)	39.18	-1	-14	31(2.1)	5	[7]	[16]	[12]	35	67	RG	0.4	Wait?	(8)	14	30	4	13	0.9,62	41

16	Feb/24	14	41.54	40.11	38.52(0.1)	38.92(0)	38.75(0.08)	38.86	-1.2	-14	29(-0.3)	-20	[4]	[2]	[5]	25	10	RG	0.2	Wait	(5)	3	15	-0	0	0.5,62	41
17	Feb/24	13	41.54	40.11	38.48(0.1)	38.87(-0.18)	38.72(-0.31)	38.7	-1.3	-14	29(-0.6)	-45	[4]	[-16]	[-3]	20	-117	DR	-0	OpenShort	(4)	-11	-12	1	10	0.3,62	41
18	Feb/24	12	41.54	40.11	38.44(0.13)	38.94(-0.18)	38.84(-0.18)	38.83	-1.2	-14	30(0.1)	-50	[5]	[-11]	[-1]	24	-75	DR	-0	OpenShort	(5)	-7	-8	-5	20	0.6,59	41
19	Feb/24	11	41.54	40.11	38.39(0.13)	39.01(0.33)	38.91(-0.1)	38.91	-1.2	-14	30(-0.2)	-30	[5]	[1]	[3]	26	-15	RG	0	Wait	(5)	-4	39	-13	-20	0.8,56	41
20	Feb/24	10	41.54	40.11	38.34(0.08)	38.88(0.21)	38.95(-0.15)	38.49	-1.3	-14	30(-0.5)	-50	[3]	[-3]	[-17]	17	-79	DR	-0.7	OpenShort	(4)	-6	-18	-16	-20	0.2,62	41

21	Feb/24	9	41.54	40.11	38.31(0.13)	38.8(0.23)	39.01(-0.05)	38.68	-1.3	-14	30(0)	-50	[5]	[1]	[-23]	39	-44	CR	-0.5	HoldShort?	(4)	-2	-52	-4	-20	0.5,76	41
22	Feb/23	15	41.84	40.31	38.26(0.16)	38.71(0.36)	39.03(-0.05)	39.25	-1.1	-14	30(2.3)	-30	[6]	[3]	[1]	66	86	RG	0.3	Wait?	(8)	-2	-7	7	20	1.4,81	40
23	Feb/23	14	41.84	40.31	38.2(0.16)	38.57(0.47)	39.05(-0.1)	39.32	-1.1	-14	28(2.3)	-10	[6]	[4]	[12]	65	104	RG	0.4	Wait	(7)	-4	29	-3	20	1.7,72	40
24	Feb/23	13	41.84	40.31	38.14(0.13)	38.39(0.37)	39.09(0.77)	39.01	-1.2	-14	26(1.6)	10	[5]	[33]	[13]	52	294	RG	-0.1	Wait	(4)	28	33	-8	20	1.5,64	40
25	Feb/23	12	41.84	40.31	38.09(0.08)	38.25(0.18)	38.79(0.47)	38.66	-1.4	-14	24(0.5)	-45	[3]	[18]	[-7]	45	189	CR	-0.2	HoldShort	(4)	17	-21	-15	20	1,70	40

26	Feb/23	11	41.84	40.31	38.06(0.05)	38.18(0.21)	38.61(0.52)	38.89	-1.3	-14	24(1.1)	-40	[2]	[20]	[0]	73	300	RG	0.5	Wait	(4)	19	-42	47	20	1.5,85	40
27	Feb/23	10	41.84	40.31	38.04(0.16)	38.1(0.45)	38.41(0.89)	39.35	-1.1	-14	23(5.2)	5	[6]	[39]	[11]	76	401	RG	1.8	SmallShort	(6)	32	-21	40	20	2.5,63	40
28	Feb/23	9	41.84	40.31	37.98(0.13)	37.93(0.42)	38.07(1.01)	39.58	-1	-14	17(6.5)	-0	[5]	[43]	[88]	89	542	RG	3.8	SmallShort?	(6)	37	196	40	20	4,39	40
29	Feb/22	15	42.09	40.61	37.93(-0.13)	37.77(-0.08)	37.69(-0.05)	37.54	-2	-17	11(-0.9)	-50	[-5]	[-9]	[-6]	-68	19	DT	-0.6	OpenShort?	(-5)	-2	-10	-7	-20	-1.6,22	31
30	Feb/22	14	42.09	40.61	37.98(-0.34)	37.8(-0.05)	37.71(-0.13)	37.65	-2	-17	12(-13.8)	-50	[-13]	[-14]	[-8]	-45	223	DT	-0.2	OpenShort	(-5)	-5	-21	7	-20	-1.2,35	31

31	Feb/22	13	42.09	40.61	38.11(-0.39)	37.82(0.03)	37.76(-0.05)	37.87	-1.9	-17	26(-10.8)	-50	[-14]	[-10]	[4]	-30	325	DP	0.2	OpenShort	(-12)	-2	3	12	16	-0.4,30	31
32	Feb/22	12	42.09	40.61	38.26(-0.39)	37.81(-0.03)	37.76(0)	37.84	-1.9	-17	36(-7.8)	-50	[-14]	[-9]	[9]	-48	286	DP	0.1	OpenShort	(-14)	0	27	4	-3	-0.5,15	31
33	Feb/22	11	42.09	40.61	38.41(-0.47)	37.82(-0.18)	37.78(-0.24)	37.56	-2	-17	44(-5.8)	-50	[-17]	[-21]	[-2]	-67	196	DT	-0.2	OpenShort	(-17)	-9	-5	-3	0	-0.9,6	31
34	Feb/22	10	42.09	40.61	38.59(-0.44)	37.89(-0.11)	37.87(-0.05)	37.61	-2	-17	50(-4.5)	-50	[-16]	[-13]	[-12]	-65	185	DT	-0.2	OpenShort	(-17)	-2	-31	2	-20	-0.9,8	31
35	Feb/22	9	42.09	40.61	38.76(-0.41)	37.93(-0.05)	37.89(0.03)	37.94	-1.8	-17	54(-3.4)	-50	[-15]	[-8]	[-1]	-59	214	DT	0	OpenShort?	(-16)	1	-3	5	-5	-0.7,9	31

36	Feb/21	15	42.44	41.22	38.92(-0.41)	37.95(-0.08)	37.88(0.08)	37.97	-2.2	-14	58(-10.1)	-50	[-15]	[-6]	[6]	-59	195	DP	0.1	OpenShort?	(-15)	3	9	6	20	-0.7,9	30
37	Feb/21	14	42.44	41.22	39.08(-0.43)	37.98(-0.13)	37.85(-0.05)	37.87	-2.3	-14	68(-1.8)	-50	[-15]	[-12]	[1]	-71	100	DP	0	OpenShort	(-17)	-2	-3	3	16	-0.9,2	30
38	Feb/21	13	42.44	41.22	39.25(-0.41)	38.03(-0.13)	37.87(-0.11)	37.9	-2.2	-14	70(-1.7)	-50	[-15]	[-14]	[3]	-74	34	DP	0	OpenShort	(-16)	-4	8	3	0	-1,1	30
39	Feb/21	12	42.44	41.22	39.41(-0.43)	38.08(-0.21)	37.91(-0.16)	37.82	-2.3	-14	71(0.5)	-50	[-15]	[-17]	[-1]	-78	-18	DT	-0.1	HoldShort	(-17)	-6	-2	2	-5	-1.1,0	30
40	Feb/21	11	42.44	41.22	39.58(-0.35)	38.16(-0.65)	37.97(-0.11)	37.84	-2.3	-14	71(1.9)	-50	[-12]	[-22]	[8]	-80	-124	DP	-0.1	OpenShort	(-16)	-4	3	1	20	-1.2,0	30

41	Feb/21	10	42.44	41.22	39.72(-0.43)	38.41(-0.8)	38.01(-0.31)	37.81	-2.3	-14	69(2.2)	-50	[-15]	[-33]	[1]	-84	-134	DP	-0.1	OpenShort	(-14)	-11	-12	3	20	-1.4,1	30
42	Feb/21	9	42.44	41.22	39.89(-0.37)	38.72(-0.72)	38.13(-0.18)	37.94	-2.2	-14	67(2.4)	-50	[-13]	[-26]	[-5]	-83	-171	DT	-0.1	OpenShort?	(-16)	-6	-23	5	20	-1.4,2	30
43	Feb/17	15	42.82	41.65	40.04(-0.37)	39(-0.74)	38.2(-0.13)	38.18	-2.5	-14	64(-4)	-50	[-13]	[-25]	[6]	-83	-128	DP	-0	OpenShort?	(-13)	-5	10	6	13	-1.4,2	30
44	Feb/17	14	42.82	41.65	40.19(-0.57)	39.29(-0.76)	38.25(-0.26)	38.07	-2.6	-14	68(-0.1)	-50	[-20]	[-31]	[-4]	-93	-34	DT	-0.1	HoldShort	(-15)	-9	2	3	-20	-1.7,0	30
45	Feb/17	13	42.82	41.65	40.42(-0.54)	39.59(-0.75)	38.35(-1.19)	38.05	-2.6	-14	69(3.2)	-50	[-19]	[-64]	[-15]	-98	-352	DT	-0.2	OpenShort	(-21)	-42	-22	5	-20	-1.9,0	30

46	Feb/17	12	42.82	41.65	40.64(-0.49)	39.89(-0.75)	38.81(-1.27)	38.28	-2.5	-14	65(3.4)	-50	[-17]	[-66]	[-13]	-100	-408	DT	-0.4	HoldShort	(-19)	-45	-13	8	-20	-2,0	30
47	Feb/17	11	42.82	41.65	40.84(-0.49)	40.19(-0.67)	39.31(-1.26)	38.42	-2.4	-14	62(5.5)	-50	[-17]	[-65]	[-16]	-103	-418	DT	-0.8	HoldShort	(-18)	-45	-1	-7	-20	-2.1,0	30
48	Feb/17	10	42.82	41.65	41.04(-0.48)	40.46(-0.74)	39.81(-1.36)	38.43	-2.4	-14	56(9.3)	-50	[-17]	[-69]	[-26]	-113	-501	DT	-1.3	HoldShort	(-18)	-48	-11	-38	-20	-2.5,0	30
49	Feb/17	9	42.82	41.65	41.24(-0.51)	40.76(-0.59)	40.36(-1.18)	38.55	-2.3	-14	47(8.7)	-50	[-18]	[-61]	[-81]	-125	-437	DT	-2.1	HoldShort?	(-17)	-42	-162	-42	-20	-3.1,3	30
50	Feb/16	15	43.19	42.07	41.45(-0.22)	41(-0.07)	40.84(-0.34)	40.36	-1.8	-11	38(-5.6)	-50	[-8]	[-18]	[-25]	-81	-127	DT	-0.7	HoldShort?	(-11)	-12	-40	-27	-20	-1.5,7	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI