|
^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 13, 2023 |
| APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $41.0400 One month high (close): $45.7100
APA Daily Change: -2.29% Daily StdDev 2.82% APA EMA_5_Trend: 0.28% 10Minute StdDev: $0.6837
Latest Price : $42.62(-2.29%) | Wed. Feb 15, 2023($0.8) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.6) Fri. Feb 10, 2023($0.8) Thu. Feb 9, 2023($0.6) Wed. Feb 8, 2023($0.5) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.4)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.8
| Mon. Feb. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/13 | 15 | 43.72 | 42.7 | 42.49(0.05) | 43(-0.09) | 42.86(-0.09) | 42.6 | -0.8 | | -8 | 51(-0.1) | -50 | [2] | [-6] | [-12] | 21 | -48 | DR | -0.4 | OpenShort? | | (3) | -3 | -22 | -9 | -20 | 0.2,66 | 44 | Sample size 7 Avg positive next hour return: 1.13%(57%) Avg negative next hour return: -0.24%(43%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.49(weak_hourly_sma_20 -0.26%) Resistance Levels: 42.7(daily_ema_10 0.23%) 43(hourly_sma_10 0.94%) 43.72(daily_ema_20 2.63%)
|
| 2 | Feb/13 | 14 | 43.72 | 42.7 | 42.47(0.09) | 43.04(-0.02) | 42.9(-0.02) | 42.88 | -0.6 | | -8 | 51(0.1) | -50 | [3] | [-2] | [-6] | 44 | -2 | DR | -0 | OpenShort | | (2) | -1 | -12 | 2 | -20 | 0.6,79 | 44 | 3 | Feb/13 | 13 | 43.72 | 42.7 | 42.43(0.09) | 43.05(0.19) | 42.91(-0.16) | 43.04 | -0.5 | | -8 | 51(1.1) | -45 | [3] | [-3] | [-2] | 50 | 2 | DR | 0.2 | OpenShort | | (4) | -6 | 2 | -0 | -20 | 0.9,77 | 44 | 4 | Feb/13 | 12 | 43.72 | 42.7 | 42.39(0.07) | 42.97(0.23) | 42.98(-0.12) | 43.02 | -0.5 | | -8 | 50(1.1) | -35 | [3] | [-1] | [3] | 48 | 42 | RG | 0.1 | Wait | | (3) | -4 | 22 | -6 | -20 | 1,73 | 44 | 5 | Feb/13 | 11 | 43.72 | 42.7 | 42.36(0.05) | 42.87(0.35) | 43.03(-0.25) | 42.74 | -0.7 | | -8 | 49(0.6) | -50 | [2] | [-4] | [-11] | 38 | -30 | DR | -0.5 | OpenShort | | (2) | -9 | -4 | -18 | -20 | 0.6,73 | 44 | | | |
6 | Feb/13 | 10 | 43.72 | 42.7 | 42.34(0.02) | 42.72(0.23) | 43.14(-0.23) | 42.79 | -0.7 | | -8 | 48(-0.6) | -50 | [1] | [-5] | [-10] | 51 | 26 | DR | -0.5 | OpenShort | | (2) | -8 | -14 | -10 | -20 | 0.7,83 | 44 | 7 | Feb/13 | 9 | 43.72 | 42.7 | 42.33(0.02) | 42.62(0.4) | 43.24(0.16) | 42.97 | -0.6 | | -8 | 49(1.1) | -50 | [1] | [12] | [-14] | 67 | 171 | CR | -0.4 | HoldShort? | | (2) | 6 | -35 | -6 | -18 | 1,92 | 44 | 8 | Feb/10 | 15 | 43.86 | 42.86 | 42.32(-0.05) | 42.45(0.43) | 43.17(0.54) | 43.42 | -0.3 | | -7 | 48(-2.1) | -30 | [-2] | [25] | [12] | 92 | 457 | UR | 0.4 | SmallShort? | | (2) | 19 | 15 | 9 | 20 | 1.7,99 | 43 | 9 | Feb/10 | 14 | 43.86 | 42.86 | 42.34(-0.02) | 42.27(0.36) | 42.94(0.51) | 43.22 | -0.5 | | -7 | 50(-1) | -35 | [-1] | [23] | [6] | 82 | 365 | UR | 0.4 | SmallShort | | (-2) | 18 | -7 | 15 | 20 | 1.3,99 | 43 | 10 | Feb/10 | 13 | 43.86 | 42.86 | 42.35(0.07) | 42.12(0.36) | 42.72(0.99) | 43.31 | -0.4 | | -7 | 51(2.2) | 0 | [3] | [40] | [23] | 85 | 415 | RG | 0.9 | SmallShort | | (0) | 35 | 22 | 32 | 20 | 1.4,100 | 43 | | | |
11 | Feb/10 | 12 | 43.86 | 42.86 | 42.32(0.05) | 41.97(0.17) | 42.3(0.69) | 43.03 | -0.6 | | -7 | 49(1.1) | -5 | [2] | [26] | [19] | 64 | 299 | RG | 1.1 | SmallShort | | (1) | 24 | 9 | 36 | 20 | 1.1,86 | 43 | 12 | Feb/10 | 11 | 43.86 | 42.86 | 42.3(0.05) | 41.9(0.22) | 42.01(0.7) | 42.91 | -0.7 | | -7 | 48(1) | 10 | [2] | [28] | [34] | 38 | 271 | RG | 1.4 | SmallShort | | (2) | 25 | 50 | 43 | 20 | 1,63 | 43 | 13 | Feb/10 | 10 | 43.86 | 42.86 | 42.28(0.02) | 41.9(0) | 41.72(0.31) | 42.28 | -1.2 | | -7 | 47(-0.2) | 0 | [1] | [10] | [15] | -11 | 60 | RG | 0.9 | SmallShort | | (-2) | 11 | 17 | 24 | 20 | 0,39 | 43 | 14 | Feb/10 | 9 | 43.86 | 42.86 | 42.28(0) | 41.81(-0.1) | 41.59(0.17) | 42.06 | -1.3 | | -7 | 47(-0.3) | 15 | [0] | [3] | [28] | -43 | -5 | UR | 0.8 | SmallShort? | | (0) | 6 | 63 | 14 | 20 | -0.3,15 | 43 | 15 | Feb/9 | 15 | 43.94 | 43.04 | 42.27(-0.07) | 41.85(-0.24) | 41.52(-0.29) | 41.28 | -1.9 | | -9 | 47(4) | -50 | [-3] | [-18] | [-10] | -90 | -233 | DT | -0.4 | OpenShort? | | (-2) | -10 | -19 | -2 | -20 | -1.6,0 | 32 | | | |
16 | Feb/9 | 14 | 43.94 | 43.04 | 42.3(-0.05) | 41.95(-0.21) | 41.64(-0.38) | 41.52 | -1.8 | | -9 | 43(1.2) | -50 | [-2] | [-21] | [-3] | -83 | -228 | DT | -0.2 | OpenShort | | (-2) | -14 | 0 | -3 | -20 | -1.3,0 | 32 | 17 | Feb/9 | 13 | 43.94 | 43.04 | 42.32(-0.05) | 42.04(-0.36) | 41.8(-0.26) | 41.52 | -1.8 | | -9 | 42(1.7) | -50 | [-2] | [-19] | [-5] | -85 | -208 | DT | -0.5 | OpenShort | | (-1) | -9 | -9 | -6 | -10 | -1.4,0 | 32 | 18 | Feb/9 | 12 | 43.94 | 43.04 | 42.34(-0.05) | 42.19(-0.52) | 41.91(-0.26) | 41.63 | -1.7 | | -9 | 40(1.4) | -50 | [-2] | [-22] | [-3] | -83 | -188 | DT | -0.5 | OpenShort | | (-2) | -9 | -2 | -15 | 2 | -1.3,0 | 32 | 19 | Feb/9 | 11 | 43.94 | 43.04 | 42.36(-0.09) | 42.41(-0.4) | 42.02(-0.4) | 41.66 | -1.7 | | -9 | 39(2) | -50 | [-3] | [-25] | [-10] | -75 | -182 | DT | -0.7 | OpenShort | | (-2) | -14 | -17 | -10 | -20 | -1.3,8 | 32 | 20 | Feb/9 | 10 | 43.94 | 43.04 | 42.4(-0.02) | 42.58(-0.21) | 42.19(-0.12) | 41.87 | -1.5 | | -9 | 37(0.7) | -50 | [-1] | [-11] | [-19] | -67 | -142 | DT | -0.6 | OpenShort | | (-2) | -4 | -33 | -10 | -20 | -1.1,11 | 32 | | | |
21 | Feb/9 | 9 | 43.94 | 43.04 | 42.41(0.05) | 42.67(-0.07) | 42.24(-0.09) | 42.29 | -1.2 | | -9 | 36(-1.9) | -40 | [2] | [-7] | [1] | -38 | -108 | RG | 0.1 | Wait? | | (0) | -3 | 17 | -6 | -20 | -0.2,17 | 32 | 22 | Feb/8 | 15 | 44.1 | 43.46 | 42.39(0.02) | 42.7(-0.12) | 42.28(-0.47) | 42.08 | -1.7 | | -5 | 38(-6) | -45 | [1] | [-20] | [-10] | -45 | -219 | DR | -0.4 | OpenShort? | | (2) | -17 | -9 | -10 | -20 | -0.6,20 | 35 | 23 | Feb/8 | 14 | 44.1 | 43.46 | 42.39(0) | 42.7(0) | 42.48(-0.75) | 42.19 | -1.6 | | -5 | 44(0) | -50 | [0] | [-27] | [-18] | -36 | -234 | DR | -0.6 | OpenShort | | (1) | -26 | -20 | -18 | -20 | -0.4,24 | 35 | 24 | Feb/8 | 13 | 44.1 | 43.46 | 42.39(0) | 42.75(0.16) | 42.8(-0.42) | 42.45 | -1.4 | | -5 | 44(0) | -45 | [0] | [-13] | [-5] | -20 | -88 | DR | -0.7 | OpenShort | | (1) | -15 | 14 | -29 | -20 | 0.1,28 | 35 | 25 | Feb/8 | 12 | 44.1 | 43.46 | 42.38(-0.02) | 42.68(0.05) | 42.98(-0.26) | 42.27 | -1.5 | | -5 | 44(0) | -50 | [-1] | [-10] | [-19] | -16 | -78 | DT | -1.4 | OpenShort | | (0) | -9 | -13 | -44 | -20 | -0.2,39 | 35 | | | |
26 | Feb/8 | 11 | 44.1 | 43.46 | 42.39(-0.02) | 42.66(0.12) | 43.09(-0.09) | 42.44 | -1.4 | | -5 | 44(-0.6) | -50 | [-1] | [-2] | [-26] | 18 | 7 | DT | -1.2 | OpenShort | | (0) | -3 | -46 | -31 | -20 | 0.1,65 | 35 | 27 | Feb/8 | 10 | 44.1 | 43.46 | 42.4(0.02) | 42.61(0.24) | 43.13(0.16) | 43.03 | -0.9 | | -5 | 45(-0.2) | -50 | [1] | [9] | [-19] | 67 | 171 | CR | -0.2 | HoldShort | | (2) | 6 | -58 | -5 | 11 | 1.2,87 | 35 | 28 | Feb/8 | 9 | 44.1 | 43.46 | 42.39(0.09) | 42.51(0.47) | 43.06(0.89) | 43.79 | -0.3 | | -5 | 45(8.4) | 15 | [3] | [38] | [25] | 115 | 468 | UT | 1.4 | HoldLong? | | (4) | 31 | 32 | 22 | 20 | 2.6,100 | 35 | 29 | Feb/7 | 15 | 44.17 | 43.66 | 42.35(0.07) | 42.31(0.21) | 42.68(0.71) | 43.37 | -0.7 | | -3 | 36(2) | 25 | [2] | [29] | [29] | 110 | 354 | UT | 1.6 | HoldLong? | | (2) | 25 | 44 | 29 | 20 | 2.4,100 | 48 | 30 | Feb/7 | 14 | 44.17 | 43.66 | 42.32(0.09) | 42.22(0.12) | 42.38(0.33) | 42.81 | -1.2 | | -3 | 34(0.5) | 35 | [3] | [14] | [18] | 83 | 114 | UT | 1.1 | HoldLong | | (0) | 12 | 18 | 38 | 20 | 1.3,100 | 48 | | | |
31 | Feb/7 | 13 | 44.17 | 43.66 | 42.28(0.07) | 42.17(0.24) | 42.24(0.4) | 42.58 | -1.4 | | -3 | 34(0.8) | 15 | [2] | [18] | [8] | 49 | 103 | UT | 0.9 | OpenLong | | (2) | 14 | -1 | 36 | 20 | 0.8,79 | 48 | 32 | Feb/7 | 12 | 44.17 | 43.66 | 42.25(-0.02) | 42.07(0.14) | 42.07(0.29) | 42.59 | -1.4 | | -3 | 33(-1.1) | 15 | [-1] | [12] | [21] | 24 | 176 | UR | 1.4 | SmallShort | | (2) | 10 | 37 | 25 | 20 | 0.9,51 | 48 | 33 | Feb/7 | 11 | 44.17 | 43.66 | 42.26(-0.09) | 42.01(-0.02) | 42.07(0) | 42.12 | -1.8 | | -3 | 34(-2.2) | -15 | [-3] | [-1] | [11] | -30 | 63 | DP | 0.4 | OpenShort | | (-2) | 0 | 21 | 11 | 20 | -0.4,30 | 48 | 34 | Feb/7 | 10 | 44.17 | 43.66 | 42.3(-0.17) | 42.02(-0.17) | 41.95(-0.31) | 41.86 | -2.1 | | -3 | 36(-0.7) | -50 | [-6] | [-16] | [-5] | -60 | -4 | DT | -0.2 | OpenShort | | (-5) | -11 | -13 | -4 | 0 | -1.1,18 | 48 | 35 | Feb/7 | 9 | 44.17 | 43.66 | 42.37(-0.05) | 42.09(-0.05) | 42.08(-0.05) | 42.02 | -1.9 | | -3 | 37(0.2) | -5 | [-2] | [-3] | [4] | -52 | -41 | RG | -0.1 | Wait? | | (-4) | -2 | 14 | -4 | 5 | -0.8,18 | 48 | | | |
36 | Feb/6 | 15 | 44.17 | 43.72 | 42.39(-0.12) | 42.11(-0.17) | 42.1(0.1) | 41.85 | -2.1 | | -5 | 37(0.8) | -50 | [-4] | [-3] | [-5] | -64 | 22 | DT | -0.6 | OpenShort? | | (-3) | 4 | -7 | -13 | -2 | -1.3,19 | 34 | 37 | Feb/6 | 14 | 44.17 | 43.72 | 42.44(-0.14) | 42.18(-0.21) | 42.06(-0.05) | 41.94 | -2 | | -5 | 36(-0.8) | -50 | [-5] | [-9] | [-2] | -48 | 15 | DT | -0.3 | OpenShort | | (-3) | -2 | -10 | 2 | 5 | -1.2,32 | 34 | 38 | Feb/6 | 13 | 44.17 | 43.72 | 42.5(-0.02) | 42.27(-0.26) | 42.08(-0.05) | 42.06 | -1.9 | | -5 | 37(0.8) | -35 | [-1] | [-9] | [-6] | -40 | -91 | DT | -0 | OpenShort | | (-5) | -2 | -28 | 16 | 12 | -1.1,38 | 34 | 39 | Feb/6 | 12 | 44.17 | 43.72 | 42.51(0.07) | 42.38(-0.07) | 42.1(0.05) | 42.42 | -1.6 | | -5 | 36(-1.9) | 5 | [3] | [-1] | [10] | -26 | -83 | RG | 0.8 | SmallShort | | (0) | 2 | 17 | 14 | 20 | -0.2,29 | 34 | 40 | Feb/6 | 11 | 44.17 | 43.72 | 42.48(0.02) | 42.41(0.05) | 42.08(-0.12) | 42.21 | -1.8 | | -5 | 38(-1) | 5 | [1] | [-5] | [10] | -53 | -114 | RG | 0.3 | Wait | | (2) | -4 | 43 | -3 | -20 | -0.6,12 | 34 | | | |
41 | Feb/6 | 10 | 44.17 | 43.72 | 42.47(-0.14) | 42.39(-0.14) | 42.13(-0.43) | 41.67 | -2.2 | | -5 | 39(3.6) | -50 | [-5] | [-21] | [-19] | -89 | -157 | DT | -1.1 | OpenShort | | (-1) | -15 | -25 | -22 | -20 | -1.8,6 | 34 | 42 | Feb/6 | 9 | 44.17 | 43.72 | 42.53(-0.16) | 42.45(-0.16) | 42.31(-0.38) | 41.98 | -2 | | -5 | 35(-3.2) | -50 | [-6] | [-20] | [-12] | -67 | -58 | DT | -0.8 | OpenShort? | | (-3) | -13 | -15 | -18 | -20 | -1.4,18 | 34 | 43 | Feb/3 | 15 | 44.23 | 44.06 | 42.6(-0.19) | 42.52(-0.16) | 42.47(-0.47) | 42.17 | -2 | | -2 | 39(-7.1) | -50 | [-7] | [-23] | [-10] | -44 | -22 | DT | -0.7 | OpenShort? | | (-5) | -17 | -18 | -16 | -19 | -1,31 | 33 | 44 | Feb/3 | 14 | 44.23 | 44.06 | 42.68(-0.21) | 42.59(-0.14) | 42.67(-0.19) | 42.4 | -1.7 | | -2 | 46(-10.6) | -50 | [-7] | [-13] | [-3] | -23 | 100 | DT | -0.6 | OpenShort | | (-5) | -7 | -2 | -12 | 0 | -0.6,42 | 33 | 45 | Feb/3 | 13 | 44.23 | 44.06 | 42.77(-0.21) | 42.65(-0.02) | 42.75(0.23) | 42.43 | -1.7 | | -2 | 56(-7.9) | -45 | [-7] | [4] | [-5] | -12 | 198 | RG | -0.5 | Wait | | (-8) | 8 | -6 | -6 | -20 | -0.6,53 | 33 | | | |
46 | Feb/3 | 12 | 44.23 | 44.06 | 42.86(-0.23) | 42.66(-0.09) | 42.65(0.14) | 42.51 | -1.6 | | -2 | 64(-6.3) | -50 | [-8] | [-0] | [-6] | 4 | 195 | DT | -0.2 | OpenShort | | (-8) | 5 | -23 | 13 | -7 | -0.5,66 | 33 | 47 | Feb/3 | 11 | 44.23 | 44.06 | 42.96(-0.16) | 42.7(-0.07) | 42.59(0.05) | 42.81 | -1.4 | | -2 | 70(-5.1) | -50 | [-6] | [-3] | [-2] | 12 | 150 | DT | 0.3 | OpenShort | | (-6) | 2 | -27 | 27 | 20 | -0.2,67 | 33 | 48 | Feb/3 | 10 | 44.23 | 44.06 | 43.03(-0.16) | 42.73(0.19) | 42.57(0.12) | 43.16 | -1 | | -2 | 76(-5.5) | -20 | [-6] | [4] | [12] | 6 | 230 | UR | 0.7 | SmallShort | | (-5) | 4 | 26 | 2 | 20 | 0.2,51 | 33 | 49 | Feb/3 | 9 | 44.23 | 44.06 | 43.1(-0.16) | 42.65(0.21) | 42.52(-0.09) | 42.82 | -1.3 | | -2 | 81(-3.1) | -5 | [-6] | [-3] | [19] | -35 | 83 | RG | 0.4 | Wait? | | (-6) | -3 | 68 | -12 | -16 | -0.3,23 | 33 | 50 | Feb/2 | 15 | 44.24 | 44.39 | 43.17(-0.21) | 42.56(0.02) | 42.56(-0.26) | 41.97 | -2.1 | | -0 | 84(6.3) | -50 | [-7] | [-12] | [-15] | -69 | -130 | DT | -0.7 | OpenShort? | | (-9) | -9 | -12 | -23 | -20 | -1.4,16 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|