APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 9, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $41.0400 One month high (close): $45.7100

APA Daily Change: -2.7% Daily StdDev 2.77% APA EMA_5_Trend: -0.61% 10Minute StdDev: $0.603

Latest Price : $41.04(-2.7%)

Mon. Feb 13, 2023($0.6) Fri. Feb 10, 2023($0.8) Thu. Feb 9, 2023($0.6) Wed. Feb 8, 2023($0.5) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($0.6)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.56%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 9, 2023
1	Feb/9	15	43.94	43.04	42.27(-0.07)	41.85(-0.24)	41.52(-0.29)	41.28	-1.9	-9	46(3)	-50	[-3]	[-18]	[-10]	-90	-233	DT	-0.4	OpenShort?	(-2)	-11	-19	-2	-20	-1.6,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.85(hourly_sma_10 1.38%) 42.27(hourly_sma_20 2.4%) 43.04(daily_ema_10 4.26%) 43.94(daily_ema_20 6.44%)

2	Feb/9	14	43.94	43.04	42.3(-0.05)	41.95(-0.21)	41.64(-0.38)	41.52	-1.8	-9	43(1.2)	-50	[-2]	[-21]	[-3]	-83	-228	DT	-0.2	OpenShort	(-2)	-14	0	-3	-20	-1.3,0	32
3	Feb/9	13	43.94	43.04	42.32(-0.05)	42.04(-0.36)	41.8(-0.26)	41.52	-1.8	-9	42(1.7)	-50	[-2]	[-19]	[-5]	-85	-208	DT	-0.5	OpenShort	(-1)	-9	-9	-6	-10	-1.4,0	32
4	Feb/9	12	43.94	43.04	42.34(-0.05)	42.19(-0.52)	41.91(-0.26)	41.63	-1.7	-9	40(1.4)	-50	[-2]	[-22]	[-3]	-83	-188	DT	-0.5	OpenShort	(-2)	-9	-2	-15	2	-1.3,0	32
5	Feb/9	11	43.94	43.04	42.36(-0.09)	42.41(-0.4)	42.02(-0.4)	41.66	-1.7	-9	39(2)	-50	[-3]	[-25]	[-10]	-75	-182	DT	-0.7	OpenShort	(-2)	-14	-17	-10	-20	-1.3,8	32

6	Feb/9	10	43.94	43.04	42.4(-0.02)	42.58(-0.21)	42.19(-0.12)	41.87	-1.5	-9	37(0.7)	-50	[-1]	[-11]	[-19]	-67	-142	DT	-0.6	OpenShort	(-2)	-4	-33	-10	-20	-1.1,11	32
7	Feb/9	9	43.94	43.04	42.41(0.05)	42.67(-0.07)	42.24(-0.09)	42.29	-1.2	-9	36(-1.9)	-40	[2]	[-7]	[1]	-38	-108	RG	0.1	Wait?	(0)	-3	17	-6	-20	-0.2,17	32
8	Feb/8	15	44.1	43.46	42.39(0.02)	42.7(-0.12)	42.28(-0.47)	42.08	-1.7	-5	38(-6)	-45	[1]	[-20]	[-10]	-45	-221	DR	-0.4	OpenShort?	(2)	-17	-9	-10	-20	-0.6,20	35
9	Feb/8	14	44.1	43.46	42.39(0)	42.7(0)	42.48(-0.75)	42.19	-1.6	-5	44(0)	-50	[0]	[-27]	[-18]	-36	-236	DR	-0.6	OpenShort	(1)	-26	-20	-18	-20	-0.4,24	35
10	Feb/8	13	44.1	43.46	42.39(0)	42.75(0.16)	42.8(-0.42)	42.45	-1.4	-5	44(0)	-45	[0]	[-13]	[-5]	-20	-88	DR	-0.7	OpenShort	(1)	-15	14	-29	-20	0.1,28	35

11	Feb/8	12	44.1	43.46	42.38(-0.02)	42.68(0.05)	42.98(-0.26)	42.27	-1.5	-5	44(0)	-50	[-1]	[-10]	[-19]	-16	-78	DT	-1.4	OpenShort	(0)	-9	-13	-44	-20	-0.2,39	35
12	Feb/8	11	44.1	43.46	42.39(-0.02)	42.66(0.12)	43.09(-0.09)	42.44	-1.4	-5	44(-0.6)	-50	[-1]	[-2]	[-26]	18	7	DT	-1.2	OpenShort	(0)	-3	-46	-31	-20	0.1,65	35
13	Feb/8	10	44.1	43.46	42.4(0.02)	42.61(0.24)	43.13(0.16)	43.03	-0.9	-5	45(-0.2)	-50	[1]	[9]	[-19]	67	171	CR	-0.2	HoldShort	(2)	6	-58	-5	11	1.2,87	35
14	Feb/8	9	44.1	43.46	42.39(0.09)	42.51(0.47)	43.06(0.89)	43.79	-0.3	-5	45(8.4)	15	[3]	[38]	[25]	115	468	UT	1.4	HoldLong?	(4)	31	32	22	20	2.6,100	35
15	Feb/7	15	44.17	43.66	42.35(0.07)	42.31(0.21)	42.68(0.71)	43.37	-0.7	-3	36(2)	25	[2]	[29]	[29]	110	354	UT	1.6	HoldLong?	(2)	25	44	29	20	2.4,100	48

16	Feb/7	14	44.17	43.66	42.32(0.09)	42.22(0.12)	42.38(0.33)	42.81	-1.2	-3	34(0.5)	35	[3]	[14]	[18]	83	114	UT	1.1	HoldLong	(0)	12	18	38	20	1.3,100	48
17	Feb/7	13	44.17	43.66	42.28(0.07)	42.17(0.24)	42.24(0.4)	42.58	-1.4	-3	34(0.8)	15	[2]	[18]	[8]	49	103	UT	0.9	OpenLong	(2)	14	-1	36	20	0.8,79	48
18	Feb/7	12	44.17	43.66	42.25(-0.02)	42.07(0.14)	42.07(0.29)	42.59	-1.4	-3	33(-1.1)	15	[-1]	[12]	[21]	24	176	UR	1.4	SmallShort	(2)	10	37	25	20	0.9,51	48
19	Feb/7	11	44.17	43.66	42.26(-0.09)	42.01(-0.02)	42.07(0)	42.12	-1.8	-3	34(-2.2)	-15	[-3]	[-1]	[11]	-30	63	DP	0.4	OpenShort	(-2)	0	21	11	20	-0.4,30	48
20	Feb/7	10	44.17	43.66	42.3(-0.17)	42.02(-0.17)	41.95(-0.31)	41.86	-2.1	-3	36(-0.7)	-50	[-6]	[-16]	[-5]	-60	-4	DT	-0.2	OpenShort	(-5)	-11	-13	-4	0	-1.1,18	48

21	Feb/7	9	44.17	43.66	42.37(-0.05)	42.09(-0.05)	42.08(-0.05)	42.02	-1.9	-3	37(0.2)	-5	[-2]	[-3]	[4]	-52	-41	RG	-0.1	Wait?	(-4)	-2	14	-4	5	-0.8,18	48
22	Feb/6	15	44.17	43.72	42.39(-0.12)	42.11(-0.17)	42.1(0.1)	41.85	-2.1	-5	37(0.8)	-50	[-4]	[-3]	[-5]	-64	23	DT	-0.6	OpenShort?	(-3)	4	-7	-13	-2	-1.3,19	34
23	Feb/6	14	44.17	43.72	42.44(-0.14)	42.18(-0.21)	42.06(-0.05)	41.94	-2	-5	36(-0.8)	-50	[-5]	[-9]	[-2]	-48	15	DT	-0.3	OpenShort	(-3)	-2	-10	2	5	-1.2,32	34
24	Feb/6	13	44.17	43.72	42.5(-0.02)	42.27(-0.26)	42.08(-0.05)	42.06	-1.9	-5	37(0.8)	-35	[-1]	[-9]	[-6]	-40	-91	DT	-0	OpenShort	(-5)	-2	-28	16	12	-1.1,38	34
25	Feb/6	12	44.17	43.72	42.51(0.07)	42.38(-0.07)	42.1(0.05)	42.42	-1.6	-5	36(-1.9)	5	[3]	[-1]	[10]	-26	-83	RG	0.8	SmallShort	(0)	2	17	14	20	-0.2,29	34

26	Feb/6	11	44.17	43.72	42.48(0.02)	42.41(0.05)	42.08(-0.12)	42.21	-1.8	-5	38(-1)	5	[1]	[-5]	[10]	-53	-114	RG	0.3	Wait	(2)	-4	43	-3	-20	-0.6,12	34
27	Feb/6	10	44.17	43.72	42.47(-0.14)	42.39(-0.14)	42.13(-0.43)	41.67	-2.2	-5	39(3.6)	-50	[-5]	[-21]	[-19]	-89	-157	DT	-1.1	OpenShort	(-1)	-15	-25	-22	-20	-1.8,6	34
28	Feb/6	9	44.17	43.72	42.53(-0.16)	42.45(-0.16)	42.31(-0.38)	41.98	-2	-5	35(-3.2)	-50	[-6]	[-20]	[-12]	-67	-58	DT	-0.8	OpenShort?	(-3)	-13	-15	-18	-20	-1.4,18	34
29	Feb/3	15	44.23	44.06	42.6(-0.19)	42.52(-0.16)	42.47(-0.47)	42.17	-2	-2	39(-7.1)	-50	[-7]	[-23]	[-10]	-44	-22	DT	-0.7	OpenShort?	(-5)	-17	-18	-16	-19	-1,31	33
30	Feb/3	14	44.23	44.06	42.68(-0.21)	42.59(-0.14)	42.67(-0.19)	42.4	-1.7	-2	46(-10.6)	-50	[-7]	[-13]	[-3]	-23	101	DT	-0.6	OpenShort	(-5)	-7	-2	-12	0	-0.6,42	33

31	Feb/3	13	44.23	44.06	42.77(-0.21)	42.65(-0.02)	42.75(0.23)	42.43	-1.7	-2	56(-7.9)	-45	[-7]	[4]	[-5]	-12	200	RG	-0.5	Wait	(-8)	8	-6	-6	-20	-0.6,53	33
32	Feb/3	12	44.23	44.06	42.86(-0.23)	42.66(-0.09)	42.65(0.14)	42.51	-1.6	-2	64(-6.3)	-50	[-8]	[-0]	[-6]	4	197	DT	-0.2	OpenShort	(-8)	5	-23	13	-7	-0.5,66	33
33	Feb/3	11	44.23	44.06	42.96(-0.16)	42.7(-0.07)	42.59(0.05)	42.81	-1.4	-2	70(-5.1)	-50	[-6]	[-3]	[-2]	12	151	DT	0.3	OpenShort	(-6)	2	-27	27	20	-0.2,67	33
34	Feb/3	10	44.23	44.06	43.03(-0.16)	42.73(0.19)	42.57(0.12)	43.16	-1	-2	76(-5.5)	-15	[-6]	[4]	[15]	6	232	UR	0.7	SmallShort	(-5)	4	26	20	20	0.2,51	33
35	Feb/3	9	44.23	44.06	43.1(-0.16)	42.65(0.21)	42.52(-0.09)	42.82	-1.3	-2	81(-3.1)	5	[-6]	[-3]	[21]	-35	85	RG	0.4	Wait?	(-6)	-3	67	-2	-16	-0.3,23	33

36	Feb/2	15	44.24	44.39	43.17(-0.21)	42.56(0.02)	42.56(-0.26)	41.97	-2.1	-0	84(6.3)	-50	[-7]	[-12]	[-14]	-69	-129	DT	-0.7	OpenShort?	(-9)	-9	-12	-13	-20	-1.4,16	35
37	Feb/2	14	44.24	44.39	43.26(-0.25)	42.55(-0.16)	42.67(-0.35)	42.12	-1.9	-0	78(1.1)	-50	[-8]	[-18]	[-21]	-54	-98	DT	-0.6	OpenShort	(-7)	-12	-50	-8	-20	-1.3,29	35
38	Feb/2	13	44.24	44.39	43.37(-0.18)	42.62(-0.16)	42.82(-0.16)	42.76	-1.4	-0	77(-1.1)	-15	[-6]	[-11]	[1]	-28	2	DP	-0.1	OpenShort	(-6)	-5	-13	5	20	-0.7,40	35
39	Feb/2	12	44.24	44.39	43.45(-0.16)	42.69(-0.16)	42.89(0.28)	42.93	-1.2	-0	78(-1.4)	-5	[-5]	[4]	[5]	-29	109	UR	0	SmallShort	(-6)	9	-5	4	20	-0.6,36	35
40	Feb/2	11	44.24	44.39	43.52(-0.21)	42.76(-0.28)	42.77(0.54)	42.99	-1.1	-0	79(-3.6)	15	[-7]	[10]	[21]	-30	226	UR	0.3	SmallShort	(-5)	18	35	6	20	-0.6,35	35

41	Feb/2	10	44.24	44.39	43.61(-0.34)	42.88(-0.49)	42.54(0.19)	42.54	-1.6	-0	83(-2.5)	-40	[-11]	[-6]	[-3]	-44	138	DT	0	OpenShort	(-9)	6	-23	13	20	-1.2,36	35
42	Feb/2	9	44.24	44.39	43.76(-0.25)	43.09(-0.28)	42.46(0.14)	42.83	-1.3	-0	85(-3.5)	-30	[-8]	[-4]	[-1]	-41	76	DT	0.4	OpenShort?	(-10)	5	-23	21	20	-1,34	35
43	Feb/1	15	44.25	44.69	43.87(-0.23)	43.21(-0.28)	42.4(-0.16)	43.13	-1	2	89(-0.4)	25	[-8]	[-12]	[27]	-48	23	RG	0.8	SmallShort?	(-8)	-5	60	22	20	-0.8,22	51
44	Feb/1	14	44.25	44.69	43.97(-0.41)	43.33(-0.51)	42.47(-0.65)	42.36	-1.7	2	89(-0.2)	-35	[-14]	[-34]	[8]	-84	-123	DP	-0.1	OpenShort	(-11)	-22	34	8	-20	-1.6,6	51
45	Feb/1	13	44.25	44.69	44.15(-0.45)	43.55(-0.53)	42.75(-1.13)	41.93	-2.1	2	89(7.1)	-50	[-15]	[-50]	[-13]	-105	-331	DT	-0.8	HoldShort	(-16)	-37	1	-7	-20	-2.2,0	51

46	Feb/1	12	44.25	44.69	44.35(-0.45)	43.78(-0.45)	43.24(-1.1)	41.92	-2.1	2	82(11.6)	-50	[-15]	[-48]	[-41]	-115	-375	DT	-1.4	HoldShort	(-16)	-36	-65	-14	-20	-2.6,0	51
47	Feb/1	11	44.25	44.69	44.55(-0.36)	43.98(-0.34)	43.72(-0.73)	42.76	-1.3	2	71(4.6)	-50	[-12]	[-33]	[-31]	-108	-222	DT	-1.2	HoldShort	(-12)	-24	-56	-21	-20	-2.3,0	51
48	Feb/1	10	44.25	44.69	44.71(-0.31)	44.13(-0.2)	44.04(-0.38)	43.5	-0.7	2	66(-1.7)	-50	[-10]	[-19]	[-14]	-83	-53	DT	-0.7	HoldShort	(-10)	-13	-14	-28	-20	-1.6,7	51
49	Feb/1	9	44.25	44.69	44.85(-0.29)	44.22(-0.14)	44.21(-0.29)	43.68	-0.5	2	68(-3.6)	-50	[-10]	[-15]	[-24]	-73	-43	DT	-0.7	OpenShort?	(-10)	-10	-47	-24	-20	-1.5,15	51
50	Jan/31	15	44.26	44.77	44.98(-0.18)	44.28(-0.11)	44.34(0.05)	44.3	0	1	71(-0.6)	-5	[-6]	[-2]	[-1]	-45	43	RG	-0	Wait?	(-8)	2	-1	-15	20	-0.8,25	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI