|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $41.6850 One month high (close): $47.6750
APA Daily Change: -2.33% Daily StdDev 3.01% APA EMA_5_Trend: -0.36% 10Minute StdDev: $0.5442
Latest Price : $44.26(-2.33%) | Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($0.6) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($0.7) Wed. Jan 18, 2023($0.6) Tue. Jan 17, 2023($0.3)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.2
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 44.58 | 44.71 | 45.01(-0.02) | 44.65(-0.25) | 44.35(0.07) | 44.3 | -0.2 | | -1 | 37(0.5) | 5 | [-1] | [-2] | [0] | -74 | -119 | RG | -0.1 | Wait? | | (-1) | 2 | 0 | 1 | 0 | -1.3,9 | 54 | Sample size 26 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.5%(42%)
Daily Trend: %
Up Forces: 44.71(daily_ema_10 0.93%)
Down Forces:
Support Levels:
Resistance Levels: 44.58(daily_ema_20 0.63%) 44.65(weak_hourly_sma_10 0.79%) 45.01(weak_hourly_sma_20 1.6%)
|
| | | 2 | Jan/24 | 14 | 44.58 | 44.71 | 45.02(-0.09) | 44.76(-0.31) | 44.32(-0.07) | 44.3 | -0.2 | | -1 | 36(1.7) | -15 | [-3] | [-8] | [-0] | -74 | -84 | DT | -0 | OpenShort | | (-1) | -2 | 0 | 1 | -7 | -1.4,11 | 54 | | 3 | Jan/24 | 13 | 44.58 | 44.71 | 45.06(-0.09) | 44.9(-0.31) | 44.35(-0.43) | 44.3 | -0.2 | | -1 | 35(2.2) | -30 | [-3] | [-20] | [-4] | -73 | -189 | DT | -0.1 | OpenShort | | (-4) | -14 | -5 | 2 | -20 | -1.5,15 | 54 | | 4 | Jan/24 | 12 | 44.58 | 44.71 | 45.1(-0.04) | 45.04(-0.27) | 44.54(-0.49) | 44.37 | -0.1 | | -1 | 32(1.6) | -35 | [-1] | [-21] | [-10] | -78 | -248 | DT | -0.4 | OpenShort | | (-3) | -16 | -9 | -15 | -20 | -1.6,12 | 54 | | 5 | Jan/24 | 11 | 44.58 | 44.71 | 45.12(0.02) | 45.16(-0.18) | 44.76(-0.4) | 44.49 | -0.1 | | -1 | 31(-1.3) | -10 | [1] | [-16] | [-3] | -78 | -266 | DR | -0.6 | HoldShort | | (-1) | -13 | 24 | -37 | -20 | -1.4,7 | 54 | | | | |
| 6 | Jan/24 | 10 | 44.58 | 44.71 | 45.11(0.04) | 45.24(-0.26) | 44.94(-0.55) | 44.16 | -0.3 | | -1 | 32(-4.1) | -20 | [1] | [-22] | [-22] | -79 | -396 | DR | -1.7 | HoldShort | | (0) | -18 | -20 | -42 | -20 | -2,21 | 54 | | 7 | Jan/24 | 9 | 44.58 | 44.71 | 45.09(0.09) | 45.36(-0.2) | 45.19(-0.55) | 44.44 | -0.1 | | -1 | 36(-4.4) | -25 | [3] | [-21] | [-32] | -32 | -379 | DR | -1.4 | OpenShort? | | (3) | -18 | -56 | -29 | -20 | -1.2,48 | 54 | | 8 | Jan/23 | 15 | 44.71 | 44.64 | 45.05(0.18) | 45.45(-0.04) | 45.44(-0.22) | 45.23 | 0.3 | | 1 | 41(-3.9) | 20 | [6] | [-5] | [-9] | 33 | -206 | DR | -0.4 | OpenShort? | | (6) | -7 | -16 | -10 | -20 | 0.3,75 | 43 | | 9 | Jan/23 | 14 | 44.71 | 44.64 | 44.97(0.13) | 45.47(0.04) | 45.54(-0.02) | 45.46 | 0.5 | | 1 | 44(-0.8) | 15 | [4] | [2] | [-2] | 47 | -32 | CR | -0.1 | HoldShort | | (6) | -1 | 1 | -12 | -7 | 0.7,79 | 43 | | 10 | Jan/23 | 13 | 44.71 | 44.64 | 44.91(0.13) | 45.45(0.15) | 45.55(0.04) | 45.45 | 0.5 | | 1 | 45(0.2) | 15 | [4] | [6] | [-3] | 56 | -6 | CR | -0.1 | HoldShort | | (5) | 1 | 4 | -10 | -20 | 0.8,86 | 43 | | | | |
| 11 | Jan/23 | 12 | 44.71 | 44.64 | 44.85(0.11) | 45.38(0.2) | 45.53(-0.04) | 45.39 | 0.5 | | 1 | 45(-0.3) | -5 | [4] | [4] | [-12] | 62 | -6 | CR | -0.2 | HoldShort | | (4) | -1 | -22 | -7 | -20 | 0.8,92 | 43 | | 12 | Jan/23 | 11 | 44.71 | 44.64 | 44.8(0.13) | 45.29(0.13) | 45.55(0.2) | 45.7 | 0.7 | | 1 | 45(2.5) | 20 | [4] | [11] | [4] | 83 | 118 | UT | 0.2 | OpenLong | | (6) | 7 | 1 | 4 | 20 | 1.3,100 | 43 | | 13 | Jan/23 | 10 | 44.71 | 44.64 | 44.74(0.02) | 45.23(0.13) | 45.46(0.13) | 45.69 | 0.7 | | 1 | 43(0.9) | 5 | [1] | [8] | [8] | 87 | 223 | RG | 0.4 | Wait | | (4) | 4 | 9 | 5 | 20 | 1.5,99 | 43 | | 14 | Jan/23 | 9 | 44.71 | 44.64 | 44.73(-0.04) | 45.17(0.18) | 45.4(0.13) | 45.56 | 0.6 | | 1 | 42(-1.9) | -5 | [-1] | [8] | [8] | 82 | 266 | UR | 0.3 | SmallShort? | | (0) | 4 | 15 | 6 | 20 | 1.3,99 | 43 | | 15 | Jan/20 | 15 | 44.68 | 44.42 | 44.75(-0.04) | 45.09(0.22) | 45.34(0.27) | 45.35 | 0.4 | | -1 | 44(1) | -15 | [-1] | [14] | [-0] | 70 | 243 | RG | 0 | Wait? | | (-2) | 9 | -3 | 5 | -2 | 0.9,97 | 46 | | | | |
| 16 | Jan/20 | 14 | 44.68 | 44.42 | 44.77(0.04) | 44.99(0.4) | 45.22(0.44) | 45.39 | 0.4 | | -1 | 43(0.8) | 15 | [1] | [23] | [2] | 71 | 212 | UT | 0.2 | OpenLong | | (-1) | 15 | 6 | 13 | -20 | 0.9,98 | 46 | | 17 | Jan/20 | 13 | 44.68 | 44.42 | 44.75(0.02) | 44.81(0.36) | 45.02(0.04) | 45.31 | 0.4 | | -1 | 42(0.5) | -5 | [1] | [9] | [1] | 64 | 117 | RG | 0.4 | Wait | | (1) | 1 | -6 | 19 | -2 | 0.8,94 | 46 | | 18 | Jan/20 | 12 | 44.68 | 44.42 | 44.74(0.07) | 44.65(0.4) | 45(0.13) | 45.4 | 0.5 | | -1 | 42(1.1) | 25 | [2] | [13] | [11] | 54 | 112 | UT | 0.6 | OpenLong | | (1) | 4 | 12 | 20 | 20 | 1,79 | 46 | | 19 | Jan/20 | 11 | 44.68 | 44.42 | 44.71(0.02) | 44.47(0.23) | 44.94(0.22) | 45.23 | 0.3 | | -1 | 40(0.5) | 30 | [1] | [13] | [16] | 31 | 155 | UT | 0.5 | OpenLong | | (1) | 7 | 33 | 2 | 20 | 0.8,61 | 46 | | 20 | Jan/20 | 10 | 44.68 | 44.42 | 44.7(-0.04) | 44.37(0.09) | 44.84(0.18) | 44.76 | 0.1 | | -1 | 40(-0.5) | 15 | [-1] | [9] | [12] | 8 | 98 | UR | -0.1 | SmallShort | | (-1) | 6 | 24 | 0 | 20 | 0.1,55 | 46 | | | | |
| 21 | Jan/20 | 9 | 44.68 | 44.42 | 44.72(-0.13) | 44.33(0.05) | 44.76(0.36) | 44.42 | -0.2 | | -1 | 40(-1.7) | -35 | [-4] | [13] | [-17] | -7 | 160 | RG | -0.5 | Wait? | | (-2) | 12 | -55 | 7 | 4 | -0.5,56 | 46 | | 22 | Jan/19 | 15 | 44.73 | 44.08 | 44.78(-0.09) | 44.31(0.14) | 44.6(0.7) | 45.2 | 0.3 | | -1 | 42(-2.6) | 10 | [-3] | [26] | [15] | 25 | 367 | UR | 0.9 | SmallShort? | | (-2) | 23 | 5 | 27 | 20 | 0.6,60 | 47 | | 23 | Jan/19 | 14 | 44.73 | 44.08 | 44.78(0) | 44.25(-0.07) | 44.29(0.66) | 45.13 | 0.3 | | -1 | 45(-0.5) | 30 | [0] | [22] | [29] | 8 | 243 | UR | 1.2 | SmallShort | | (-3) | 22 | 32 | 33 | 20 | 0.4,48 | 47 | | 24 | Jan/19 | 13 | 44.73 | 44.08 | 44.82(-0.07) | 44.28(-0.29) | 44(0.25) | 44.68 | -0 | | -1 | 45(-0.2) | 20 | [-2] | [5] | [21] | -29 | 109 | UR | 0.9 | SmallShort | | (-3) | 8 | 24 | 23 | 20 | -0.2,26 | 47 | | 25 | Jan/19 | 12 | 44.73 | 44.08 | 44.85(-0.09) | 44.41(-0.34) | 43.89(-0.05) | 44.34 | -0.2 | | -1 | 45(0.7) | 25 | [-3] | [-6] | [24] | -57 | -28 | RG | 0.6 | Wait | | (-3) | -2 | 50 | 16 | 20 | -0.7,11 | 47 | | | | |
| 26 | Jan/19 | 11 | 44.73 | 44.08 | 44.89(-0.13) | 44.56(-0.31) | 43.91(-0.25) | 43.65 | -0.7 | | -1 | 45(3.4) | -30 | [-4] | [-13] | [-7] | -92 | -211 | DT | -0.4 | OpenShort | | (-6) | -8 | -4 | 1 | -20 | -1.7,1 | 47 | | 27 | Jan/19 | 10 | 44.73 | 44.08 | 44.95(-0.16) | 44.7(-0.29) | 44.02(-0.41) | 43.71 | -0.6 | | -1 | 41(4.2) | -35 | [-5] | [-18] | [-6] | -97 | -220 | DT | -0.5 | OpenShort | | (-4) | -14 | 3 | -3 | -20 | -1.9,1 | 47 | | 28 | Jan/19 | 9 | 44.73 | 44.08 | 45.02(-0.13) | 44.83(-0.27) | 44.2(-0.81) | 43.66 | -0.7 | | -1 | 37(5.6) | -50 | [-4] | [-30] | [-23] | -106 | -375 | DT | -0.9 | HoldShort? | | (-5) | -27 | -34 | -8 | -20 | -2.3,2 | 47 | | 29 | Jan/18 | 15 | 44.68 | 43.77 | 45.08(-0.07) | 44.95(-0.18) | 44.56(-0.8) | 44.13 | -0.3 | | -4 | 32(3.6) | -50 | [-2] | [-30] | [-17] | -96 | -346 | DT | -0.9 | OpenShort? | | (-3) | -26 | -18 | -18 | -20 | -1.9,2 | 45 | | 30 | Jan/18 | 14 | 44.68 | 43.77 | 45.11(-0.09) | 45.03(-0.16) | 44.92(-0.62) | 44.38 | -0.2 | | -4 | 28(1.4) | -50 | [-3] | [-23] | [-10] | -88 | -226 | DT | -1.2 | OpenShort | | (-1) | -20 | 7 | -44 | -20 | -1.6,2 | 45 | | | | |
| 31 | Jan/18 | 13 | 44.68 | 43.77 | 45.15(-0.15) | 45.1(-0.33) | 45.2(-0.4) | 44.28 | -0.2 | | -4 | 27(3.3) | -50 | [-5] | [-19] | [-20] | -81 | -136 | DT | -2.1 | OpenShort | | (-4) | -13 | -21 | -48 | -20 | -2,19 | 45 | | 32 | Jan/18 | 12 | 44.68 | 43.77 | 45.22(-0.13) | 45.25(-0.31) | 45.38(-0.22) | 44.58 | -0.1 | | -4 | 23(0.4) | -50 | [-4] | [-13] | [-28] | -41 | -64 | DT | -2.1 | OpenShort | | (-4) | -7 | -62 | -26 | -20 | -1.7,52 | 45 | | 33 | Jan/18 | 11 | 44.68 | 43.77 | 45.22(0) | 45.39(0.04) | 45.48(0.31) | 45.46 | 0.5 | | -4 | 23(-0.5) | -20 | [0] | [11] | [-6] | 44 | 119 | CR | -0.1 | HoldShort | | (-1) | 10 | -31 | 27 | 2 | 0.5,81 | 45 | | 34 | Jan/18 | 10 | 44.68 | 43.77 | 45.28(0.07) | 45.37(0.18) | 45.34(0.47) | 45.91 | 0.7 | | -4 | 23(1.8) | 15 | [2] | [19] | [12] | 62 | 187 | UT | 1.5 | OpenLong | | (1) | 15 | 7 | 34 | 20 | 1.6,72 | 45 | | 35 | Jan/18 | 9 | 44.68 | 43.77 | 45.25(0.11) | 45.29(0.15) | 45.13(0.27) | 45.81 | 0.7 | | -4 | 22(0.6) | 35 | [4] | [12] | [25] | 38 | 76 | UT | 1.9 | OpenLong? | | (2) | 9 | 51 | 28 | 20 | 1.6,48 | 45 | | | | |
| 36 | Jan/17 | 15 | 44.68 | 43.72 | 45.2(0.09) | 45.22(0.02) | 45.01(-0.24) | 45.09 | 0.3 | | -5 | 21(-3) | -20 | [3] | [-7] | [-3] | -38 | -174 | DR | 0.2 | OpenShort? | | (1) | -8 | 1 | -8 | -20 | -0.3,20 | 39 | | 37 | Jan/17 | 14 | 44.68 | 43.72 | 45.16(0.16) | 45.21(0.02) | 45.12(-0.38) | 45.08 | 0.2 | | -5 | 24(-7) | -0 | [5] | [-11] | [1] | -39 | -281 | RG | -0.1 | Wait | | (3) | -12 | 21 | -22 | -20 | -0.2,16 | 39 | | 38 | Jan/17 | 13 | 44.68 | 43.72 | 45.09(0.16) | 45.21(0) | 45.29(-0.26) | 44.79 | 0.1 | | -5 | 31(-6.6) | -15 | [5] | [-8] | [-14] | -47 | -300 | DR | -1 | OpenShort | | (4) | -9 | -9 | -36 | -20 | -0.6,18 | 39 | | 39 | Jan/17 | 12 | 44.68 | 43.72 | 45.02(0.13) | 45.2(0.02) | 45.41(-0.13) | 44.92 | 0.1 | | -5 | 38(-4.8) | -25 | [4] | [-3] | [-15] | -13 | -187 | DR | -0.8 | OpenShort | | (6) | -4 | -16 | -29 | -20 | -0.2,42 | 39 | | 40 | Jan/17 | 11 | 44.68 | 43.72 | 44.96(0.13) | 45.19(-0.04) | 45.47(0.04) | 45.15 | 0.3 | | -5 | 42(-2) | -15 | [4] | [1] | [-12] | 28 | -83 | CR | -0.5 | HoldShort | | (6) | 1 | -36 | -6 | 7 | 0.3,70 | 39 | | | | |
| 41 | Jan/17 | 10 | 44.68 | 43.72 | 44.9(0.25) | 45.21(0.07) | 45.45(0.35) | 45.66 | 0.6 | | -5 | 44(-1.7) | 20 | [8] | [14] | [0] | 60 | 3 | UT | 0.3 | OpenLong | | (6) | 11 | -20 | 7 | 20 | 1,85 | 39 | | 42 | Jan/17 | 9 | 44.68 | 43.72 | 44.79(0.29) | 45.18(0.04) | 45.29(0.42) | 45.95 | 0.8 | | -5 | 46(-1.5) | 50 | [9] | [16] | [25] | 73 | 71 | UT | 0.9 | OpenLong? | | (9) | 14 | 43 | 13 | 20 | 1.5,85 | 39 | | 43 | Jan/13 | 15 | 44.62 | 43.82 | 44.66(0.22) | 45.16(-0.09) | 45.1(0.22) | 45.34 | 0.4 | | -4 | 48(-2.4) | 30 | [7] | [8] | [8] | 46 | -20 | UT | 0.3 | OpenLong? | | (8) | 7 | 10 | 5 | 20 | 0.9,73 | 42 | | 44 | Jan/13 | 14 | 44.62 | 43.82 | 44.56(0.22) | 45.2(0.02) | 45(0.22) | 45.19 | 0.4 | | -4 | 50(-2) | 20 | [7] | [9] | [3] | 39 | -27 | UT | 0.2 | OpenLong | | (6) | 7 | 9 | 2 | 0 | 0.8,69 | 42 | | 45 | Jan/13 | 13 | 44.62 | 43.82 | 44.46(0.23) | 45.19(0.04) | 44.9(-0.16) | 45.06 | 0.3 | | -4 | 52(-2.3) | 5 | [7] | [-3] | [1] | 35 | -144 | RG | 0.2 | Wait | | (7) | -5 | 10 | -0 | -20 | 0.7,67 | 42 | | | | |
| 46 | Jan/13 | 12 | 44.62 | 43.82 | 44.36(0.23) | 45.17(0.13) | 44.97(-0.22) | 44.92 | 0.2 | | -4 | 54(-3) | -10 | [7] | [-3] | [-9] | 30 | -160 | DR | -0.1 | OpenShort | | (6) | -7 | -6 | -5 | -20 | 0.6,65 | 42 | | 47 | Jan/13 | 11 | 44.62 | 43.82 | 44.26(0.27) | 45.11(0.29) | 45.07(-0.31) | 45 | 0.2 | | -4 | 57(-2.8) | 5 | [9] | [-3] | [-4] | 33 | -183 | DR | -0.1 | OpenShort | | (8) | -10 | 13 | -14 | -20 | 0.8,63 | 42 | | 48 | Jan/13 | 10 | 44.62 | 43.82 | 44.14(0.25) | 44.98(0.27) | 45.21(-0.46) | 44.82 | 0.1 | | -4 | 60(-3.5) | -0 | [8] | [-8] | [-3] | 36 | -222 | DR | -0.4 | OpenShort | | (9) | -15 | 6 | 12 | -20 | 0.7,68 | 42 | | 49 | Jan/13 | 9 | 44.62 | 43.82 | 44.03(0.3) | 44.86(0.29) | 45.42(-0.15) | 44.74 | 0.1 | | -4 | 64(-3.3) | -10 | [10] | [2] | [-18] | 46 | -183 | CR | -0.7 | HoldShort? | | (9) | -5 | -45 | 15 | -20 | 0.7,78 | 42 | | 50 | Jan/12 | 15 | 44.6 | 43.84 | 43.9(0.3) | 44.73(0.34) | 45.49(0.26) | 45.39 | 0.5 | | -4 | 67(1.1) | 30 | [10] | [16] | [6] | 76 | 100 | UT | -0.1 | OpenLong? | | (12) | 8 | -2 | 25 | 20 | 1.4,91 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|