APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 11, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $41.6850 One month high (close): $47.6750

APA Daily Change: 1.34% Daily StdDev 3.1% APA EMA_5_Trend: 0.84% 10Minute StdDev: $0.5014

Latest Price : $43.84(1.34%)

Thu. Jan 12, 2023($1) Wed. Jan 11, 2023($0.5) Tue. Jan 10, 2023($0.5) Mon. Jan 9, 2023($0.6) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.27%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 11, 2023
1	Jan/11	15	44.59	43.84	43.3(-0.02)	43.41(0.23)	43.65(0.21)	43.69	-0.6	-6	30(-0.8)	-30	[-1]	[10]	[4]	47	172	UR	0.1	SmallShort?	(-1)	7	14	-6	0	0.8,77	42
Daily Trend: % Up Forces: Down Forces: 43.3(hourly_sma_20 -0.89%) Support Levels: 43.41(weak_hourly_sma_10 -0.64%) Resistance Levels: 43.84(daily_ema_10 0.34%) 44.59(daily_ema_20 2.06%)

2	Jan/11	14	44.59	43.84	43.31(0.07)	43.31(0.23)	43.56(0.02)	43.48	-0.7	-6	31(-1)	-15	[2]	[4]	[-4]	41	-38	CR	-0.2	HoldShort	(-2)	1	-5	-3	-20	0.3,83	42
3	Jan/11	13	44.59	43.84	43.28(0.14)	43.21(0.3)	43.55(0.14)	43.55	-0.6	-6	32(-1.5)	-10	[5]	[10]	[-8]	49	-61	CR	0	HoldShort	(3)	5	-26	10	-9	0.5,86	42
4	Jan/11	12	44.59	43.84	43.22(0.16)	43.08(0.33)	43.49(0.42)	43.96	-0.4	-6	33(0.6)	30	[5]	[19]	[17]	65	106	UT	0.9	OpenLong	(5)	14	23	14	20	1.4,80	42
5	Jan/11	11	44.59	43.84	43.15(0.09)	43.08(0)	43.31(0.3)	43.61	-0.6	-6	32(0.1)	15	[3]	[10]	[19]	49	92	UT	0.6	OpenLong	(4)	10	25	13	20	0.9,76	42

6	Jan/11	10	44.59	43.84	43.15(0)	42.94(-0.07)	43.18(0.26)	43.22	-0.9	-6	32(0)	-20	[0]	[6]	[3]	18	105	UR	0.1	SmallShort	(2)	8	-11	9	20	0.2,63	42
7	Jan/11	9	44.59	43.84	43.11(0.07)	42.97(-0.02)	43.07(0.44)	43.39	-0.7	-6	32(0.3)	20	[2]	[14]	[12]	24	106	UT	0.6	OpenLong?	(1)	14	8	18	20	0.5,61	42
8	Jan/10	15	44.69	43.98	43.08(0.07)	42.98(-0.07)	42.88(0.49)	43.27	-0.9	-6	32(-0.5)	15	[2]	[13]	[11]	10	100	UT	0.8	OpenLong?	(1)	16	10	20	20	0.4,50	49
9	Jan/10	14	44.69	43.98	43.05(0.16)	43.01(-0.19)	42.67(0.23)	43.12	-1	-6	33(-3.9)	25	[5]	[4]	[13]	-10	-97	UT	0.9	OpenLong	(2)	7	16	16	20	0.1,38	49
10	Jan/10	13	44.69	43.98	42.98(0.09)	43.09(-0.23)	42.57(-0.28)	42.88	-1.1	-6	36(-1.9)	-15	[3]	[-14]	[7]	-30	-204	RG	0.5	Wait	(3)	-9	16	4	14	-0.2,25	49

11	Jan/10	12	44.69	43.98	42.94(0.07)	43.19(-0.3)	42.69(-0.4)	42.64	-1.3	-6	38(-1.7)	-25	[2]	[-19]	[-2]	-50	-265	DR	-0.1	OpenShort	(2)	-13	11	-16	-20	-0.5,13	49
12	Jan/10	11	44.69	43.98	42.91(0.07)	43.32(-0.05)	42.86(-0.51)	42.48	-1.4	-6	40(-2.4)	-35	[2]	[-19]	[-10]	-59	-327	DR	-0.6	OpenShort	(1)	-16	16	-35	-20	-0.7,9	49
13	Jan/10	10	44.69	43.98	42.88(0.02)	43.34(-0.12)	43.08(-0.71)	42.24	-1.5	-6	42(-1.6)	-50	[1]	[-27]	[-28]	-43	-374	DR	-1.2	OpenShort	(2)	-23	-27	-34	-20	-0.9,30	49
14	Jan/10	9	44.69	43.98	42.87(0.12)	43.39(0.09)	43.39(-0.5)	42.65	-1.3	-6	44(-2)	-50	[4]	[-16]	[-31]	-1	-331	DR	-1	OpenShort?	(3)	-16	-51	-23	-20	-0.3,57	49
15	Jan/9	15	44.74	44.39	42.82(0.19)	43.35(0.14)	43.61(-0.18)	43.44	-0.8	-2	46(-1.9)	0	[6]	[-4]	[-4]	47	-130	DR	-0.2	OpenShort?	(5)	-6	-5	-11	-11	0.8,77	51

16	Jan/9	14	44.74	44.39	42.74(0.19)	43.29(0.09)	43.69(-0.18)	43.52	-0.8	-2	48(0.7)	5	[6]	[-4]	[-1]	58	-90	DR	-0.2	OpenShort	(6)	-6	-2	-14	20	1,83	51
17	Jan/9	13	44.74	44.39	42.66(0.14)	43.25(0.14)	43.77(0.39)	43.55	-0.7	-2	47(1.5)	-5	[5]	[14]	[-2]	69	160	CR	-0.3	HoldShort	(5)	13	-4	-9	11	1.2,89	51
18	Jan/9	12	44.74	44.39	42.6(0.14)	43.19(0.26)	43.6(0.51)	43.61	-0.7	-2	46(2.2)	-5	[5]	[20]	[-6]	80	226	CR	0	OpenShort	(5)	16	-19	-5	14	1.4,95	51
19	Jan/9	11	44.74	44.39	42.54(0.12)	43.08(0.49)	43.38(0.67)	43.9	-0.5	-2	44(4.5)	20	[4]	[29]	[7]	99	377	UT	0.8	OpenLong	(5)	21	1	24	20	2,99	51
20	Jan/9	10	44.74	44.39	42.49(0.14)	42.87(0.42)	43.09(0.54)	43.89	-0.5	-2	39(5.9)	20	[5]	[24]	[9]	97	323	UT	1.3	OpenLong	(3)	17	-2	26	20	2.3,89	51

21	Jan/9	9	44.74	44.39	42.43(0.17)	42.69(0.45)	42.86(0.35)	43.92	-0.5	-2	33(6.7)	40	[5]	[18]	[39]	94	258	UT	2	OpenLong?	(5)	11	80	21	20	2.8,74	51
22	Jan/6	15	44.68	44.75	42.36(0.02)	42.5(0.21)	42.71(-0.14)	42.71	-1.2	-1	26(2)	-15	[1]	[-2]	[2]	28	20	RG	0	Wait?	(0)	-5	14	-10	-16	0.8,58	50
23	Jan/6	14	44.68	44.75	42.35(-0.12)	42.41(0.14)	42.77(-0.05)	42.5	-1.3	-1	24(-3.7)	-25	[-4]	[-1]	[-3]	20	161	DT	-0.7	OpenShort	(0)	-2	1	-15	-9	0.4,60	50
24	Jan/6	13	44.68	44.75	42.4(-0.12)	42.35(0.14)	42.79(0.33)	42.48	-1.3	-1	28(-2.9)	-25	[-4]	[11]	[-7]	31	247	RG	-0.6	Wait	(-3)	11	-20	4	-12	0.2,76	50
25	Jan/6	12	44.68	44.75	42.45(-0.14)	42.29(0.26)	42.65(0.33)	42.79	-1.1	-1	31(-5.3)	-30	[-5]	[13]	[0]	57	332	RG	0.3	Wait	(-2)	11	-22	27	20	0.6,92	50

26	Jan/6	11	44.68	44.75	42.51(-0.14)	42.18(0.24)	42.51(0.52)	43.13	-0.9	-1	36(-6.8)	5	[-5]	[18]	[19]	65	459	UR	1	SmallShort	(-3)	17	10	43	20	1,90	50
27	Jan/6	10	44.68	44.75	42.57(-0.21)	42.08(0.14)	42.29(0.48)	42.97	-1	-1	43(-7.5)	-5	[-7]	[15]	[22]	20	463	UR	0.9	SmallShort	(-5)	15	28	27	20	0.5,57	50
28	Jan/6	9	44.68	44.75	42.66(-0.28)	42.02(0.05)	42.09(0.43)	42.55	-1.3	-1	51(-8.2)	5	[-9]	[11]	[26]	-23	406	UR	0.5	SmallShort?	(-7)	14	49	14	20	-0.1,30	50
29	Jan/5	15	44.69	44.95	42.78(-0.47)	42(-0.24)	41.91(-0.02)	41.82	-1.7	-2	59(-10)	-50	[-15]	[-11]	[-3]	-64	309	DT	-0.1	OpenShort?	(-11)	-1	-18	4	20	-1,11	43
30	Jan/5	14	44.69	44.95	42.98(-0.51)	42.1(-0.14)	41.92(0.17)	42.09	-1.5	-2	69(-12.2)	-40	[-16]	[-3]	[4]	-60	415	DP	0.1	OpenShort	(-13)	5	3	6	20	-0.8,10	43

31	Jan/5	13	44.69	44.95	43.2(-0.48)	42.16(-0.14)	41.85(-0.05)	42.05	-1.5	-2	81(-7.4)	-35	[-15]	[-10]	[8]	-65	255	DP	0.1	OpenShort	(-15)	-2	18	5	12	-0.8,5	43
32	Jan/5	12	44.69	44.95	43.41(-0.55)	42.22(-0.19)	41.87(-0.21)	41.78	-1.7	-2	88(-5)	-50	[-18]	[-17]	[-3]	-77	181	DT	-0.1	HoldShort	(-16)	-7	-1	3	-20	-1.1,1	43
33	Jan/5	11	44.69	44.95	43.65(-0.52)	42.3(-0.4)	41.96(-0.33)	41.79	-1.7	-2	93(-3.2)	-50	[-17]	[-24]	[-1]	-79	64	DT	-0.1	HoldShort	(-16)	-11	-5	2	0	-1.2,1	43
34	Jan/5	10	44.69	44.95	43.88(-0.5)	42.47(-0.31)	42.1(-0.38)	41.87	-1.6	-2	97(-1.6)	-50	[-16]	[-24]	[0]	-79	-2	DT	-0.1	HoldShort	(-16)	-12	4	1	-12	-1.2,1	43
35	Jan/5	9	44.69	44.95	44.1(-0.5)	42.6(-0.54)	42.26(-0.49)	41.81	-1.7	-2	98(2.4)	-50	[-16]	[-31]	[-8]	-85	-94	DT	-0.3	OpenShort?	(-15)	-16	-19	-1	-20	-1.4,0	43

36	Jan/4	15	44.81	45.47	44.32(-0.45)	42.83(-0.56)	42.47(-0.28)	42.09	-1.7	1	96(-4)	-50	[-14]	[-23]	[-5]	-85	-70	DT	-0.2	HoldShort?	(-13)	-9	-9	-2	-17	-1.4,0	43
37	Jan/4	14	44.81	45.47	44.52(-0.38)	43.07(-0.55)	42.59(-0.12)	42.23	-1.6	1	100(4.3)	-50	[-12]	[-17]	[-6]	-82	-116	DT	-0.2	OpenShort	(-13)	-4	-15	2	-19	-1.4,3	43
38	Jan/4	13	44.81	45.47	44.69(-0.31)	43.31(-0.57)	42.64(-0.47)	42.46	-1.5	1	96(5.4)	-50	[-10]	[-28]	[-9]	-83	-283	DT	-0.1	OpenShort	(-11)	-15	-27	5	-7	-1.5,5	43
39	Jan/4	12	44.81	45.47	44.83(-0.27)	43.56(-0.66)	42.84(-0.21)	42.87	-1.2	1	90(4.1)	-25	[-9]	[-21]	[8]	-79	-195	DP	0	OpenShort	(-8)	-7	11	10	20	-1.4,6	43
40	Jan/4	11	44.81	45.47	44.95(-0.35)	43.85(-0.88)	42.93(-0.6)	42.7	-1.3	1	86(6.2)	-50	[-11]	[-37]	[1]	-87	-276	DP	-0.2	OpenShort	(-9)	-19	4	4	-12	-1.6,3	43

41	Jan/4	10	44.81	45.47	45.11(-0.33)	44.24(-0.83)	43.19(-0.85)	42.64	-1.4	1	80(8.3)	-50	[-10]	[-44]	[-2]	-97	-419	DT	-0.4	OpenShort	(-10)	-27	9	5	-20	-1.9,1	43
42	Jan/4	9	44.81	45.47	45.26(-0.33)	44.61(-0.84)	43.56(-0.93)	42.51	-1.4	1	72(11.3)	-50	[-10]	[-47]	[-32]	-110	-500	DT	-0.9	HoldShort?	(-10)	-29	-61	1	-20	-2.4,0	43
43	Jan/3	15	44.92	45.74	45.41(-0.26)	44.99(-0.68)	43.97(-0.72)	43.45	-1	2	60(3.4)	-50	[-8]	[-36]	[-7]	-100	-341	DT	-0.5	HoldShort?	(-7)	-23	3	2	-20	-2,0	45
44	Jan/3	14	44.92	45.74	45.53(-0.28)	45.3(-0.66)	44.29(-1.09)	43.41	-1	2	57(10.1)	-50	[-9]	[-47]	[-26]	-113	-459	DT	-1	HoldShort	(-7)	-34	-35	-9	-20	-2.5,0	45
45	Jan/3	13	44.92	45.74	45.66(-0.35)	45.6(-0.48)	44.78(-1.13)	43.96	-0.6	2	47(3.4)	-50	[-11]	[-46]	[-26]	-113	-295	DT	-1.2	HoldShort	(-7)	-35	-29	-23	-20	-2.5,0	45

46	Jan/3	12	44.92	45.74	45.82(-0.37)	45.82(-0.33)	45.29(-0.83)	44.42	-0.3	2	43(-2.6)	-50	[-12]	[-34]	[-23]	-105	-129	DT	-1.4	CloseShort	(-9)	-26	-15	-35	-20	-2.2,0	45
47	Jan/3	11	44.92	45.74	45.99(-0.3)	45.97(-0.24)	45.67(-0.74)	44.66	-0.2	2	46(-1.3)	-50	[-9]	[-30]	[-24]	-85	-162	DT	-1.5	HoldShort	(-10)	-23	-21	-35	-20	-2,15	45
48	Jan/3	10	44.92	45.74	46.13(-0.32)	46.08(-0.07)	46.01(-0.71)	45	0.1	2	47(-3.1)	-50	[-10]	[-26]	[-32]	-43	-80	DT	-1.4	OpenShort	(-9)	-22	-52	-14	-20	-1.6,47	45
49	Jan/3	9	44.92	45.74	46.28(-0.19)	46.11(0.13)	46.34(-0.15)	45.85	0.6	2	50(-4.7)	-40	[-6]	[-5]	[-18]	1	77	DT	-0.7	OpenShort?	(-7)	-5	-38	0	-20	-0.6,66	45
50	Dec/30	15	45.02	45.81	46.37(-0.15)	46.05(0.17)	46.41(0.13)	46.48	1	4	55(-4.2)	15	[-5]	[7]	[7]	20	222	UR	0.1	SmallShort?	(-4)	4	9	7	20	0.1,67	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI