|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $41.6850 One month high (close): $47.6750
APA Daily Change: 3.02% Daily StdDev 3.13% APA EMA_5_Trend: -1.36% 10Minute StdDev: $0.4455
Latest Price : $42.95(3.02%) | Tue. Jan 10, 2023($0.5) Mon. Jan 9, 2023($0.6) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0.2)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 44.68 | 44.75 | 42.36(0.02) | 42.5(0.21) | 42.71(-0.14) | 42.71 | -1.2 | | -1 | 25(0.3) | -15 | [1] | [-2] | [2] | 28 | 20 | RG | 0 | Wait? | | (0) | -5 | 14 | -10 | -16 | 0.8,58 | 50 | Sample size 30 Avg positive next hour return: 0.36%(47%) Avg negative next hour return: -0.42%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.5(weak_hourly_sma_10 -0.49%) 42.36(weak_hourly_sma_20 -0.82%)
Resistance Levels: 44.68(daily_ema_20 4.61%) 44.75(daily_ema_10 4.78%)
|
| | | 2 | Jan/6 | 14 | 44.68 | 44.75 | 42.35(-0.12) | 42.41(0.14) | 42.77(-0.05) | 42.5 | -1.3 | | -1 | 24(-3.7) | -25 | [-4] | [-1] | [-3] | 20 | 160 | DT | -0.7 | OpenShort | | (0) | -2 | 1 | -15 | -9 | 0.4,60 | 50 | | 3 | Jan/6 | 13 | 44.68 | 44.75 | 42.4(-0.12) | 42.35(0.14) | 42.79(0.33) | 42.48 | -1.3 | | -1 | 28(-2.9) | -25 | [-4] | [11] | [-7] | 31 | 246 | RG | -0.6 | Wait | | (-3) | 11 | -20 | 4 | -12 | 0.2,76 | 50 | | 4 | Jan/6 | 12 | 44.68 | 44.75 | 42.45(-0.14) | 42.29(0.26) | 42.65(0.33) | 42.79 | -1.1 | | -1 | 31(-5.3) | -30 | [-5] | [13] | [0] | 57 | 331 | RG | 0.3 | Wait | | (-2) | 11 | -22 | 27 | 20 | 0.6,92 | 50 | | 5 | Jan/6 | 11 | 44.68 | 44.75 | 42.51(-0.14) | 42.18(0.24) | 42.51(0.52) | 43.13 | -0.9 | | -1 | 36(-6.8) | 5 | [-5] | [18] | [19] | 65 | 457 | UR | 1 | SmallShort | | (-3) | 17 | 10 | 43 | 20 | 1,90 | 50 | | | | |
| 6 | Jan/6 | 10 | 44.68 | 44.75 | 42.57(-0.21) | 42.08(0.14) | 42.29(0.48) | 42.97 | -1 | | -1 | 43(-7.5) | -5 | [-7] | [15] | [22] | 20 | 461 | UR | 0.9 | SmallShort | | (-5) | 15 | 28 | 27 | 20 | 0.5,57 | 50 | | 7 | Jan/6 | 9 | 44.68 | 44.75 | 42.66(-0.28) | 42.02(0.05) | 42.09(0.43) | 42.55 | -1.3 | | -1 | 51(-8.2) | 5 | [-9] | [11] | [26] | -23 | 404 | UR | 0.5 | SmallShort? | | (-7) | 14 | 50 | 14 | 20 | -0.1,30 | 50 | | 8 | Jan/5 | 15 | 44.69 | 44.95 | 42.78(-0.47) | 42(-0.24) | 41.91(-0.02) | 41.82 | -1.7 | | -2 | 59(-10) | -50 | [-15] | [-11] | [-3] | -64 | 306 | DT | -0.1 | OpenShort? | | (-11) | -1 | -18 | 4 | 20 | -1,11 | 43 | | 9 | Jan/5 | 14 | 44.69 | 44.95 | 42.98(-0.51) | 42.1(-0.14) | 41.92(0.17) | 42.09 | -1.5 | | -2 | 69(-12.2) | -40 | [-16] | [-3] | [4] | -60 | 411 | DP | 0.1 | OpenShort | | (-13) | 5 | 3 | 6 | 20 | -0.8,10 | 43 | | 10 | Jan/5 | 13 | 44.69 | 44.95 | 43.2(-0.48) | 42.16(-0.14) | 41.85(-0.05) | 42.05 | -1.5 | | -2 | 81(-7.4) | -35 | [-15] | [-10] | [8] | -65 | 252 | DP | 0.1 | OpenShort | | (-15) | -2 | 18 | 5 | 12 | -0.8,5 | 43 | | | | |
| 11 | Jan/5 | 12 | 44.69 | 44.95 | 43.41(-0.55) | 42.22(-0.19) | 41.87(-0.21) | 41.78 | -1.7 | | -2 | 88(-5) | -50 | [-18] | [-17] | [-3] | -77 | 178 | DT | -0.1 | HoldShort | | (-16) | -7 | -1 | 3 | -20 | -1.1,1 | 43 | | 12 | Jan/5 | 11 | 44.69 | 44.95 | 43.65(-0.52) | 42.3(-0.4) | 41.96(-0.33) | 41.79 | -1.7 | | -2 | 93(-3.2) | -50 | [-17] | [-24] | [-1] | -79 | 61 | DT | -0.1 | HoldShort | | (-16) | -11 | -5 | 2 | 0 | -1.2,1 | 43 | | 13 | Jan/5 | 10 | 44.69 | 44.95 | 43.88(-0.5) | 42.47(-0.31) | 42.1(-0.38) | 41.87 | -1.6 | | -2 | 97(-1.6) | -50 | [-16] | [-24] | [0] | -79 | -5 | DT | -0.1 | HoldShort | | (-16) | -12 | 4 | 1 | -12 | -1.2,1 | 43 | | 14 | Jan/5 | 9 | 44.69 | 44.95 | 44.1(-0.5) | 42.6(-0.54) | 42.26(-0.49) | 41.81 | -1.7 | | -2 | 98(2.4) | -50 | [-16] | [-31] | [-8] | -85 | -96 | DT | -0.3 | OpenShort? | | (-15) | -16 | -19 | -1 | -20 | -1.4,0 | 43 | | 15 | Jan/4 | 15 | 44.81 | 45.47 | 44.32(-0.45) | 42.83(-0.56) | 42.47(-0.28) | 42.09 | -1.7 | | 1 | 96(-4) | -50 | [-14] | [-23] | [-5] | -85 | -73 | DT | -0.2 | HoldShort? | | (-13) | -9 | -9 | -2 | -17 | -1.4,0 | 43 | | | | |
| 16 | Jan/4 | 14 | 44.81 | 45.47 | 44.52(-0.38) | 43.07(-0.55) | 42.59(-0.12) | 42.23 | -1.6 | | 1 | 100(4.3) | -50 | [-12] | [-17] | [-6] | -82 | -118 | DT | -0.2 | OpenShort | | (-13) | -4 | -15 | 2 | -19 | -1.4,3 | 43 | | 17 | Jan/4 | 13 | 44.81 | 45.47 | 44.69(-0.31) | 43.31(-0.57) | 42.64(-0.47) | 42.46 | -1.5 | | 1 | 96(5.4) | -50 | [-10] | [-28] | [-9] | -83 | -285 | DT | -0.1 | OpenShort | | (-11) | -15 | -27 | 5 | -7 | -1.5,5 | 43 | | 18 | Jan/4 | 12 | 44.81 | 45.47 | 44.83(-0.27) | 43.56(-0.66) | 42.84(-0.21) | 42.87 | -1.2 | | 1 | 90(4.1) | -25 | [-9] | [-21] | [8] | -79 | -196 | DP | 0 | OpenShort | | (-8) | -7 | 11 | 10 | 20 | -1.4,6 | 43 | | 19 | Jan/4 | 11 | 44.81 | 45.47 | 44.95(-0.35) | 43.85(-0.88) | 42.93(-0.6) | 42.7 | -1.3 | | 1 | 86(6.2) | -50 | [-11] | [-37] | [1] | -87 | -277 | DP | -0.2 | OpenShort | | (-9) | -19 | 4 | 4 | -12 | -1.6,3 | 43 | | 20 | Jan/4 | 10 | 44.81 | 45.47 | 45.11(-0.33) | 44.24(-0.83) | 43.19(-0.85) | 42.64 | -1.4 | | 1 | 80(8.3) | -50 | [-10] | [-44] | [-2] | -97 | -419 | DT | -0.4 | OpenShort | | (-10) | -27 | 9 | 5 | -20 | -1.9,1 | 43 | | | | |
| 21 | Jan/4 | 9 | 44.81 | 45.47 | 45.26(-0.33) | 44.61(-0.84) | 43.56(-0.93) | 42.51 | -1.4 | | 1 | 72(11.3) | -50 | [-10] | [-47] | [-32] | -110 | -501 | DT | -0.9 | HoldShort? | | (-11) | -29 | -61 | 1 | -20 | -2.4,0 | 43 | | 22 | Jan/3 | 15 | 44.92 | 45.74 | 45.41(-0.26) | 44.99(-0.68) | 43.97(-0.72) | 43.45 | -1 | | 2 | 60(3.4) | -50 | [-8] | [-36] | [-7] | -100 | -342 | DT | -0.5 | HoldShort? | | (-7) | -23 | 3 | 2 | -20 | -2,0 | 45 | | 23 | Jan/3 | 14 | 44.92 | 45.74 | 45.53(-0.28) | 45.3(-0.66) | 44.29(-1.09) | 43.41 | -1 | | 2 | 57(10.1) | -50 | [-9] | [-47] | [-26] | -113 | -459 | DT | -1 | HoldShort | | (-7) | -34 | -35 | -9 | -20 | -2.5,0 | 45 | | 24 | Jan/3 | 13 | 44.92 | 45.74 | 45.66(-0.35) | 45.6(-0.48) | 44.78(-1.13) | 43.96 | -0.6 | | 2 | 47(3.4) | -50 | [-11] | [-46] | [-26] | -113 | -296 | DT | -1.2 | HoldShort | | (-7) | -35 | -29 | -23 | -20 | -2.5,0 | 45 | | 25 | Jan/3 | 12 | 44.92 | 45.74 | 45.82(-0.37) | 45.82(-0.33) | 45.29(-0.83) | 44.42 | -0.3 | | 2 | 43(-2.6) | -50 | [-12] | [-34] | [-23] | -105 | -130 | DT | -1.4 | CloseShort | | (-9) | -26 | -15 | -35 | -20 | -2.2,0 | 45 | | | | |
| 26 | Jan/3 | 11 | 44.92 | 45.74 | 45.99(-0.3) | 45.97(-0.24) | 45.67(-0.74) | 44.66 | -0.2 | | 2 | 46(-1.3) | -50 | [-9] | [-30] | [-24] | -85 | -163 | DT | -1.5 | HoldShort | | (-10) | -23 | -22 | -35 | -20 | -2,15 | 45 | | 27 | Jan/3 | 10 | 44.92 | 45.74 | 46.13(-0.32) | 46.08(-0.07) | 46.01(-0.71) | 45 | 0.1 | | 2 | 47(-3.1) | -50 | [-10] | [-26] | [-32] | -43 | -81 | DT | -1.4 | OpenShort | | (-9) | -22 | -52 | -17 | -20 | -1.6,47 | 45 | | 28 | Jan/3 | 9 | 44.92 | 45.74 | 46.28(-0.19) | 46.11(0.13) | 46.34(-0.15) | 45.85 | 0.6 | | 2 | 50(-4.7) | -40 | [-6] | [-5] | [-18] | 1 | 76 | DT | -0.7 | OpenShort? | | (-7) | -5 | -39 | 1 | -20 | -0.6,66 | 45 | | 29 | Dec/30 | 15 | 45.02 | 45.81 | 46.37(-0.15) | 46.05(0.17) | 46.41(0.13) | 46.48 | 1 | | 4 | 55(-4.2) | 15 | [-5] | [7] | [7] | 20 | 221 | UR | 0.1 | SmallShort? | | (-4) | 4 | 9 | 10 | 20 | 0.1,67 | 60 | | 30 | Dec/30 | 14 | 45.02 | 45.81 | 46.44(-0.17) | 45.97(0.11) | 46.35(0.17) | 46.33 | 0.9 | | 4 | 59(-3.6) | 0 | [-5] | [7] | [2] | 9 | 209 | UR | -0 | SmallShort | | (-5) | 5 | -4 | 11 | 20 | -0.1,61 | 60 | | | | |
| 31 | Dec/30 | 13 | 45.02 | 45.81 | 46.52(-0.15) | 45.92(0.2) | 46.27(0.28) | 46.4 | 0.9 | | 4 | 63(-2.3) | 10 | [-5] | [12] | [2] | -2 | 210 | UR | 0.1 | SmallShort | | (-5) | 9 | -9 | 12 | 20 | -0.1,51 | 60 | | 32 | Dec/30 | 12 | 45.02 | 45.81 | 46.59(-0.06) | 45.83(0.17) | 46.14(0.57) | 46.54 | 1 | | 4 | 65(-0.6) | 50 | [-2] | [21] | [13] | -11 | 209 | UR | 0.4 | SmallShort | | (-4) | 18 | 12 | 15 | 20 | -0.1,42 | 60 | | 33 | Dec/30 | 11 | 45.02 | 45.81 | 46.62(-0.06) | 45.75(0.07) | 45.88(0.42) | 46.34 | 0.9 | | 4 | 66(0) | 50 | [-2] | [15] | [12] | -24 | 116 | UR | 0.5 | SmallShort | | (-3) | 13 | 11 | 15 | 20 | -0.3,34 | 60 | | 34 | Dec/30 | 10 | 45.02 | 45.81 | 46.65(-0.09) | 45.72(-0.22) | 45.69(0.2) | 46.16 | 0.8 | | 4 | 66(0.2) | 50 | [-3] | [3] | [17] | -37 | 45 | UR | 0.5 | SmallShort | | (-3) | 6 | 14 | 17 | 20 | -0.5,26 | 60 | | 35 | Dec/30 | 9 | 45.02 | 45.81 | 46.69(-0.11) | 45.82(-0.39) | 45.6(0.09) | 45.93 | 0.6 | | 4 | 66(1.1) | 35 | [-3] | [-3] | [14] | -56 | -15 | RG | 0.3 | Wait? | | (-4) | 3 | 12 | 10 | 20 | -0.8,14 | 60 | | | | |
| 36 | Dec/29 | 13 | 45.05 | 45.46 | 46.74(-0.06) | 46(-0.39) | 45.56(0.09) | 45.74 | 0.5 | | 2 | 64(1.9) | 45 | [-2] | [-3] | [14] | -69 | -122 | RG | 0.2 | Wait | | (-3) | 3 | 29 | 3 | 20 | -1,6 | 60 | | 37 | Dec/29 | 10 | 45.05 | 45.46 | 46.77(-0.09) | 46.18(-0.56) | 45.52(-0.22) | 45.27 | 0.1 | | 2 | 63(3.5) | 0 | [-3] | [-16] | [-4] | -87 | -281 | RG | -0.3 | Wait | | (-4) | -7 | -4 | -4 | -20 | -1.6,3 | 60 | | 38 | Dec/28 | 15 | 45.1 | 45.41 | 46.81(-0.04) | 46.44(-0.54) | 45.62(-0.31) | 45.34 | 0.2 | | 1 | 59(3.8) | -15 | [-1] | [-18] | [-13] | -87 | -352 | DT | -0.3 | OpenShort? | | (-3) | -10 | -24 | -3 | -20 | -1.7,6 | 56 | | 39 | Dec/28 | 14 | 45.1 | 45.41 | 46.83(0.13) | 46.69(-0.49) | 45.76(-0.61) | 45.73 | 0.4 | | 1 | 55(-5.7) | 20 | [4] | [-25] | [-6] | -77 | -537 | DR | -0 | HoldShort | | (1) | -19 | -1 | -10 | -20 | -1.3,6 | 56 | | 40 | Dec/28 | 13 | 45.1 | 45.41 | 46.77(0.19) | 46.92(-0.42) | 46.04(-0.82) | 45.75 | 0.4 | | 1 | 61(-10.6) | 25 | [6] | [-30] | [-5] | -75 | -647 | DR | -0.3 | HoldShort | | (3) | -25 | 16 | -23 | -20 | -1.1,3 | 56 | | | | |
| 41 | Dec/28 | 12 | 45.1 | 45.41 | 46.68(0.15) | 47.12(-0.51) | 46.42(-0.94) | 45.5 | 0.3 | | 1 | 72(-7.9) | 0 | [5] | [-36] | [-25] | -78 | -666 | DR | -0.8 | HoldShort | | (5) | -29 | -18 | -40 | -20 | -1.1,0 | 56 | | 42 | Dec/28 | 11 | 45.1 | 45.41 | 46.61(0.15) | 47.36(-0.29) | 46.86(-0.89) | 45.79 | 0.4 | | 1 | 79(-4.5) | 0 | [5] | [-31] | [-25] | -46 | -582 | DR | -0.9 | OpenShort | | (6) | -27 | -15 | -38 | -20 | -0.7,22 | 56 | | 43 | Dec/28 | 10 | 45.1 | 45.41 | 46.54(0.09) | 47.5(-0.19) | 47.28(-0.76) | 46.04 | 0.6 | | 1 | 84(-2.2) | -20 | [3] | [-26] | [-40] | -7 | -410 | DR | -0.9 | OpenShort | | (5) | -23 | -65 | -25 | -20 | -0.4,53 | 56 | | 44 | Dec/28 | 9 | 45.1 | 45.41 | 46.5(0.19) | 47.59(0.04) | 47.64(-0.31) | 47.12 | 1.3 | | 1 | 86(-0.6) | -15 | [6] | [-8] | [-19] | 43 | -160 | DR | -0.4 | OpenShort? | | (7) | -10 | -35 | -12 | -20 | 0.5,80 | 56 | | 45 | Dec/27 | 15 | 45.15 | 45.46 | 46.41(0.17) | 47.57(0.19) | 47.79(-0.06) | 47.7 | 1.6 | | 5 | 87(3.6) | 30 | [5] | [4] | [0] | 67 | 79 | UT | -0.1 | OpenLong? | | (7) | -2 | 7 | -5 | -17 | 0.9,94 | 62 | | | | |
| 46 | Dec/27 | 14 | 45.15 | 45.46 | 46.33(0.13) | 47.48(0.25) | 47.82(-0.06) | 47.59 | 1.5 | | 5 | 83(1.9) | 10 | [4] | [5] | [-10] | 69 | 111 | CR | -0.2 | HoldShort | | (5) | -2 | -17 | -6 | -20 | 0.9,96 | 62 | | 47 | Dec/27 | 13 | 45.15 | 45.46 | 46.27(0.13) | 47.36(0.36) | 47.85(0.27) | 47.88 | 1.7 | | 5 | 81(3.1) | 35 | [4] | [17] | [-0] | 79 | 280 | UT | 0 | OpenLong | | (4) | 8 | 1 | -5 | 2 | 1.2,99 | 62 | | 48 | Dec/27 | 12 | 45.15 | 45.46 | 46.21(0.17) | 47.19(0.51) | 47.72(0.4) | 47.86 | 1.7 | | 5 | 78(3.8) | 50 | [5] | [23] | [3] | 82 | 282 | UT | 0.1 | OpenLong | | (4) | 12 | -4 | 27 | 2 | 1.3,99 | 62 | | 49 | Dec/27 | 11 | 45.15 | 45.46 | 46.13(0.2) | 46.95(0.66) | 47.53(0.36) | 47.93 | 1.7 | | 5 | 74(4.3) | 50 | [6] | [25] | [5] | 88 | 270 | UT | 0.3 | OpenLong | | (5) | 11 | 2 | 29 | -2 | 1.5,100 | 62 | | 50 | Dec/27 | 10 | 45.15 | 45.46 | 46.04(0.22) | 46.64(0.87) | 47.36(0.49) | 47.89 | 1.7 | | 5 | 70(5.5) | 50 | [7] | [32] | [10] | 93 | 294 | UT | 0.5 | OpenLong | | (6) | 15 | 10 | 31 | 12 | 1.7,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|