APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $41.7700 One month high (close): $49.0450

APA Daily Change: -1.38% Daily StdDev 3.53% APA EMA_5_Trend: 0.71% 10Minute StdDev: $0.8805

Latest Price : $45.24(-1.38%)

Fri. Dec 16, 2022($0.8) Thu. Dec 15, 2022($0.6) Wed. Dec 14, 2022($0.8) Tue. Dec 13, 2022($1.4) Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($0.7) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.8)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -0.95%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	15	45.51	44.6	44.73(0.36)	(0)	45.4(0.27)	45.5	-0	-6	68(-6.7)	20	[10]	[9]	[3]	46	-131	UT	0.1	OpenLong?	(11)	8	10	1	-2	0.7,78	45
Daily Trend: % Up Forces: Down Forces: 44.6(daily_ema_10 -1.98%) Support Levels: 44.73(weak_hourly_sma_20 -1.69%) Resistance Levels: 45.51(daily_ema_20 0.02%)

2	Dec/14	14	45.51	44.6	44.57(0.34)	45.55(0.02)	45.28(-0.22)	45.33	-0.1	-6	75(-4.1)	-5	[10]	[-4]	[-7]	40	-237	DR	0	OpenShort	(10)	-6	-12	-5	-20	0.6,75	45
3	Dec/14	13	45.51	44.6	44.42(0.29)	45.54(0.29)	45.38(-0.18)	45.52	0	-6	79(-1.2)	-10	[8]	[0]	[0]	51	-95	RG	0.1	Wait	(10)	-5	19	-2	-20	0.9,78	45
4	Dec/14	12	45.51	44.6	44.29(0.23)	45.41(0.24)	45.46(-0.31)	45.21	-0.2	-6	80(-0.4)	-50	[7]	[-5]	[-13]	44	-106	DR	-0.2	OpenShort	(8)	-9	-10	-14	-20	0.7,76	45
5	Dec/14	11	45.51	44.6	44.19(0.27)	45.3(0.38)	45.6(-0.2)	45.38	-0.1	-6	80(0.7)	-10	[8]	[1]	[3]	56	-57	RG	-0.2	Wait	(7)	-6	27	-12	-20	0.9,83	45

6	Dec/14	10	45.51	44.6	44.07(0.18)	45.13(0.29)	45.69(-0.28)	44.94	-0.4	-6	80(0.4)	-50	[5]	[-3]	[-28]	57	-58	DR	-0.6	OpenShort	(6)	-8	-54	-14	-20	0.7,89	45
7	Dec/13	15	45.68	44.74	43.99(0.32)	45(0.45)	45.82(0.24)	45.84	0.1	-5	79(10.2)	10	[9]	[15]	[-0]	87	151	RG	0	Wait?	(8)	7	-5	-6	20	1.5,99	43
8	Dec/13	14	45.68	44.74	43.85(0.3)	44.8(0.45)	45.71(0.77)	45.92	0.1	-5	69(5.4)	35	[8]	[29]	[6]	93	361	UT	0.2	OpenLong	(10)	21	2	-6	20	1.7,100	43
9	Dec/13	13	45.68	44.74	43.72(0.25)	44.6(0.65)	45.36(0.78)	45.88	0.1	-5	64(6.1)	20	[7]	[32]	[3]	98	436	UT	0.5	OpenLong	(9)	22	-1	-6	20	1.9,100	43
10	Dec/13	12	45.68	44.74	43.61(0.25)	44.31(0.89)	45.01(0.96)	45.89	0.1	-5	58(8.4)	35	[7]	[40]	[12]	105	509	UT	0.9	HoldLong	(8)	27	18	8	20	2.2,100	43

11	Dec/13	11	45.68	44.74	43.5(0.23)	43.92(0.76)	44.58(0.88)	45.59	-0.1	-5	49(7.8)	35	[6]	[36]	[17]	110	469	UT	1.2	HoldLong	(6)	24	20	13	20	2.4,100	43
12	Dec/13	10	45.68	44.74	43.4(0.12)	43.59(0.65)	44.19(0.66)	45.27	-0.2	-5	41(6.1)	20	[3]	[28]	[38]	115	477	UT	1.5	HoldLong	(6)	18	69	20	20	2.6,100	43
13	Dec/12	15	45.74	44.79	43.35(-0.07)	43.31(0.32)	43.9(0.18)	44.17	-0.9	-7	35(-1.6)	-35	[-2]	[8]	[9]	81	306	UR	0.4	SmallShort?	(-1)	5	6	11	20	1.3,98	47
14	Dec/12	14	45.74	44.79	43.38(0.05)	43.17(0.21)	43.82(0.5)	44.08	-0.9	-7	37(0.8)	0	[1]	[16]	[16]	70	236	RG	0.4	Wait	(-2)	14	20	10	20	1.1,92	47
15	Dec/12	13	45.74	44.79	43.36(0.02)	43.08(0.16)	43.6(0.81)	43.77	-1.1	-7	36(0.3)	-5	[1]	[24]	[12]	56	275	RG	0.3	Wait	(1)	23	12	13	20	0.6,91	47

16	Dec/12	12	45.74	44.79	43.36(0)	43.01(0.05)	43.25(0.58)	43.58	-1.2	-7	36(-0.2)	-10	[0]	[16]	[7]	47	199	UR	0.5	SmallShort	(-1)	16	-17	33	20	0.4,87	47
17	Dec/12	11	45.74	44.79	43.36(0)	42.99(0.23)	43(0.66)	43.85	-1.1	-7	36(0.3)	-5	[0]	[21]	[14]	40	287	UR	1.3	SmallShort	(1)	18	-3	48	20	0.8,70	47
18	Dec/12	10	45.74	44.79	43.35(0.07)	42.89(0.14)	42.72(0.52)	43.9	-1	-7	36(0.4)	15	[2]	[16]	[38]	17	188	UT	1.8	OpenLong	(0)	15	63	40	20	0.9,44	47
19	Dec/12	9	45.74	44.79	43.32(-0.14)	42.83(-0.19)	42.5(-0.19)	42.92	-1.6	-7	35(-0.1)	-5	[-4]	[-10]	[26]	-52	4	RG	0.7	Wait?	(-2)	-5	58	15	20	-0.6,13	47
20	Dec/9	15	45.98	44.89	43.38(-0.25)	42.91(-0.39)	42.58(-0.44)	42.03	-2.1	-9	35(3.8)	-50	[-7]	[-22]	[-11]	-103	-168	DT	-0.9	HoldShort?	(-6)	-12	-16	-6	-20	-2.1,0	37

21	Dec/9	14	45.98	44.89	43.49(-0.18)	43.08(-0.32)	42.77(-0.51)	42.27	-2	-9	32(3.9)	-50	[-5]	[-23]	[-13]	-103	-225	DT	-0.9	HoldShort	(-6)	-14	-15	-12	-20	-2.1,0	37
22	Dec/9	13	45.98	44.89	43.57(-0.16)	43.22(-0.41)	42.99(-0.19)	42.5	-1.9	-9	28(2.9)	-50	[-5]	[-15]	[-10]	-98	-134	DT	-1	OpenShort	(-4)	-5	-23	-5	-16	-2.1,5	37
23	Dec/9	12	45.98	44.89	43.64(-0.11)	43.4(-0.41)	43.07(-0.21)	42.85	-1.7	-9	25(1.8)	-50	[-3]	[-15]	[-8]	-86	-122	DT	-0.5	OpenShort	(-4)	-6	-22	-4	-5	-1.7,7	37
24	Dec/9	11	45.98	44.89	43.69(-0.16)	43.58(-0.11)	43.16(-0.23)	43.19	-1.5	-9	23(-0.4)	-50	[-5]	[-12]	[2]	-66	-5	DP	0.1	OpenShort	(-3)	-6	10	10	-20	-1.2,14	37
25	Dec/9	10	45.98	44.89	43.76(-0.18)	43.63(-0.14)	43.26(-0.32)	43.04	-1.6	-9	23(-0.5)	-50	[-5]	[-15]	[-12]	-84	-58	DT	-0.5	HoldShort	(-4)	-9	-17	-4	-20	-1.7,9	37

26	Dec/9	9	45.98	44.89	43.84(-0.18)	43.69(-0.05)	43.4(-0.12)	43.31	-1.5	-9	24(-3.4)	-50	[-5]	[-8]	[3]	-73	32	DP	-0.2	OpenShort?	(-4)	-3	24	-4	-20	-1.2,7	37
27	Dec/8	15	46.26	45.38	43.92(-0.32)	43.71(-0.21)	43.45(-0.64)	42.94	-2.1	-6	27(-9.7)	-50	[-9]	[-25]	[-18]	-97	-60	DT	-1	HoldShort?	(-7)	-18	-24	-19	-20	-2,3	38
28	Dec/8	14	46.26	45.38	44.06(-0.27)	43.8(-0.02)	43.73(-0.64)	43.32	-1.9	-6	37(-4.7)	-50	[-8]	[-22]	[-14]	-73	-61	DT	-0.7	OpenShort	(-7)	-18	-19	-12	-20	-1.3,10	38
29	Dec/8	13	46.26	45.38	44.18(-0.2)	43.81(-0.11)	43.73(0)	43.62	-1.7	-6	42(-2.6)	-50	[-6]	[-5]	[-6]	-61	73	DT	-0.6	OpenShort	(-7)	0	-8	-16	-9	-0.9,12	38
30	Dec/8	12	46.26	45.38	44.27(-0.25)	43.86(-0.09)	44.01(0.09)	43.75	-1.6	-6	44(-4.9)	-50	[-7]	[-3]	[3]	-41	156	DP	-0.4	OpenShort	(-6)	3	9	-7	14	-0.7,27	38

31	Dec/8	11	46.26	45.38	44.38(-0.34)	43.9(-0.07)	43.97(-0.09)	43.61	-1.7	-6	49(-6.9)	-50	[-10]	[-8]	[-17]	-36	153	DT	-0.5	OpenShort	(-7)	-3	-45	11	-20	-1,39	38
32	Dec/8	10	46.26	45.38	44.53(-0.25)	43.93(0.14)	44.01(0.41)	44.34	-1.2	-6	56(-8.6)	-50	[-7]	[10]	[-1]	-12	319	RG	0.4	Wait	(-7)	12	-23	19	20	-0.2,43	38
33	Dec/8	9	46.26	45.38	44.64(-0.33)	43.87(0.14)	43.83(0.48)	44.71	-1	-6	65(-11.4)	-30	[-9]	[11]	[34]	-19	477	UR	0.9	SmallShort?	(-7)	13	68	18	20	0.1,29	38
34	Dec/7	15	46.42	45.79	44.79(-0.49)	43.81(-0.16)	43.62(-0.18)	43.63	-2.1	-7	76(-24.3)	-50	[-14]	[-13]	[2]	-70	194	DP	0	OpenShort?	(-12)	-5	2	2	7	-1,5	38
35	Dec/7	14	46.42	45.79	45.01(-0.4)	43.88(-0.25)	43.7(-0.3)	43.6	-2.1	-7	100(-1.9)	-50	[-11]	[-17]	[0]	-69	20	DT	-0.1	OpenShort	(-15)	-8	-2	5	0	-1,6	38

36	Dec/7	13	46.42	45.79	45.19(-0.33)	43.99(-0.34)	43.83(-0.09)	43.63	-2.1	-7	102(0.7)	-50	[-9]	[-12]	[-1]	-74	-38	DT	-0.1	OpenShort	(-11)	-3	-7	0	18	-1.1,4	38
37	Dec/7	12	46.42	45.79	45.34(-0.33)	44.14(-0.43)	43.87(-0.11)	43.75	-2	-7	102(1.7)	-50	[-9]	[-14]	[8]	-75	-45	DP	-0.1	OpenShort	(-9)	-3	15	1	20	-1.2,5	38
38	Dec/7	11	46.42	45.79	45.49(-0.39)	44.33(-0.49)	43.92(-0.16)	43.51	-2.2	-7	100(2.6)	-50	[-11]	[-16]	[-13]	-83	-84	DT	-0.3	OpenShort	(-10)	-5	-33	3	-20	-1.5,5	38
39	Dec/7	10	46.42	45.79	45.67(-0.33)	44.55(-0.34)	43.99(-0.23)	44.04	-1.8	-7	97(1.9)	-50	[-9]	[-16]	[-4]	-74	-84	DT	0	OpenShort	(-10)	-6	-10	7	-20	-1.2,6	38
40	Dec/7	9	46.42	45.79	45.82(-0.3)	44.7(-0.36)	44.09(-0.14)	44.2	-1.6	-7	95(1.5)	-45	[-8]	[-13]	[11]	-79	-81	DP	0.1	OpenShort?	(-9)	-4	25	9	12	-1.3,4	38

41	Dec/6	15	46.7	46.21	45.96(-0.35)	44.86(-0.6)	44.15(-0.61)	43.81	-2.2	-6	94(4)	-50	[-10]	[-29]	[-6]	-92	-270	DT	-0.3	OpenShort?	(-11)	-17	-12	4	-20	-1.7,1	34
42	Dec/6	14	46.7	46.21	46.12(-0.3)	45.13(-0.62)	44.42(-0.72)	44	-2.1	-6	90(7.1)	-50	[-8]	[-32]	[-1]	-94	-340	DT	-0.4	OpenShort	(-9)	-20	6	4	-20	-1.8,1	34
43	Dec/6	13	46.7	46.21	46.26(-0.3)	45.41(-0.83)	44.74(-0.82)	43.91	-2.1	-6	83(11.4)	-50	[-8]	[-38]	[-16]	-105	-416	DT	-0.8	HoldShort	(-9)	-23	-31	-2	-20	-2.2,0	34
44	Dec/6	12	46.7	46.21	46.4(-0.28)	45.79(-0.76)	45.11(-0.44)	44.41	-1.7	-6	71(8.1)	-50	[-8]	[-26]	[-9]	-103	-256	DT	-0.7	HoldShort	(-8)	-12	-14	-5	-20	-2.1,0	34
45	Dec/6	11	46.7	46.21	46.53(-0.24)	46.14(-0.54)	45.31(-0.57)	44.64	-1.6	-6	63(9.7)	-50	[-7]	[-26]	[-19]	-105	-308	DT	-0.8	HoldShort	(-7)	-16	-28	-3	-20	-2.3,3	34

46	Dec/6	10	46.7	46.21	46.64(-0.19)	46.39(-0.32)	45.57(-0.61)	45.09	-1.2	-6	54(6.1)	-50	[-5]	[-24]	[-20]	-99	-290	DT	-0.7	OpenShort	(-5)	-17	-36	5	-20	-2.2,6	34
47	Dec/6	9	46.7	46.21	46.73(-0.23)	46.54(-0.21)	45.85(-0.52)	45.68	-0.8	-6	48(1.1)	-50	[-6]	[-20]	[-7]	-87	-118	DT	-0.3	OpenShort?	(-5)	-14	0	6	-20	-1.7,6	34
48	Dec/5	15	46.99	46.4	46.84(-0.23)	46.64(-0.32)	46.09(-0.8)	45.68	-1	-5	46(0.2)	-50	[-6]	[-29]	[-7]	-95	-217	DT	-0.7	HoldShort?	(-6)	-22	15	-32	-20	-1.9,3	46
49	Dec/5	14	46.99	46.4	46.95(-0.17)	46.79(-0.36)	46.46(-1.11)	45.44	-1.2	-5	46(9)	-50	[-5]	[-38]	[-26]	-115	-429	DT	-1.8	HoldShort	(-7)	-31	-28	-38	-20	-2.6,0	46
50	Dec/5	13	46.99	46.4	47.03(-0.11)	46.96(-0.25)	46.98(-0.51)	45.91	-0.9	-5	37(5.8)	-50	[-3]	[-19]	[-26]	-105	-258	DT	-2.3	HoldShort	(-4)	-14	-37	-35	-20	-2.4,5	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI