APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $44.8950 One month high (close): $49.5300

APA Daily Change: -2.98% Daily StdDev 3.57% APA EMA_5_Trend: 0.32% 10Minute StdDev: $0.6227

Latest Price : $45.65(-2.98%)

Wed. Dec 7, 2022($0.8) Tue. Dec 6, 2022($1.3) Mon. Dec 5, 2022($0.6) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.4) Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.8) Mon. Nov 28, 2022($0.9)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 5, 2022
1	Dec/5	15	46.99	46.4	46.84(-0.23)	46.64(-0.32)	46.09(-0.8)	45.68	-1	-5	48(2)	-50	[-6]	[-29]	[-4]	-95	-221	DT	-0.7	OpenShort?	(-6)	-22	14	-12	-20	-1.9,3	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.4(daily_ema_10 1.58%) 46.64(hourly_sma_10 2.1%) 46.84(hourly_sma_20 2.54%) 46.99(daily_ema_20 2.87%)

2	Dec/5	14	46.99	46.4	46.95(-0.17)	46.79(-0.36)	46.46(-1.11)	45.44	-1.2	-5	46(9)	-50	[-5]	[-38]	[-25]	-115	-431	DT	-1.8	HoldShort	(-7)	-31	-28	-37	-20	-2.6,0	46
3	Dec/5	13	46.99	46.4	47.03(-0.11)	46.96(-0.25)	46.98(-0.51)	45.91	-0.9	-5	37(5.8)	-50	[-3]	[-19]	[-29]	-105	-258	DT	-2.3	HoldShort	(-4)	-14	-37	-50	-20	-2.4,5	46
4	Dec/5	12	46.99	46.4	47.03(0)	47.08(-0.06)	47.22(-0.06)	46.54	-0.4	-5	31(-0.2)	-40	[0]	[-3]	[-17]	-58	-125	DR	-1.7	OpenShort	(-2)	-2	-18	-37	-20	-1.4,27	46
5	Dec/5	11	46.99	46.4	47.08(0.06)	47.11(0.02)	47.25(0.11)	46.86	-0.1	-5	32(-3.4)	-20	[2]	[3]	[-15]	-5	-83	CR	-1	HoldShort	(1)	3	-38	6	-20	-0.6,60	46

6	Dec/5	10	46.99	46.4	47.05(0.11)	47.1(0.13)	47.2(0.11)	47.53	0.4	-5	35(-2.2)	-20	[3]	[5]	[-2]	45	15	CR	0.7	HoldShort	(4)	3	-28	28	20	1.1,67	46
7	Dec/5	9	46.99	46.4	47(0.17)	47.04(0.28)	47.15(0.47)	48.03	0.8	-5	37(6.7)	25	[5]	[18]	[31]	53	165	UT	1.9	OpenLong?	(5)	13	55	29	20	2.2,48	46
8	Dec/2	15	47.16	46.47	46.92(-0.02)	46.91(0.06)	47.15(0)	47.07	-0.1	-3	31(-0.2)	-5	[-1]	[1]	[7]	-23	52	UR	0.4	SmallShort?	(2)	0	20	-11	19	0.4,17	44
9	Dec/2	14	47.16	46.47	46.92(0)	46.88(-0.09)	46.93(-0.09)	46.72	-0.3	-3	31(0.2)	-20	[0]	[-4]	[-2]	-40	-62	DR	-0.5	OpenShort	(-2)	-3	5	-18	-9	-0.5,23	44
10	Dec/2	13	47.16	46.47	46.93(-0.02)	46.92(-0.26)	46.97(-0.09)	46.63	-0.4	-3	31(0.2)	-30	[-1]	[-6]	[-12]	-33	-60	DT	-0.9	OpenShort	(-1)	-3	-28	-14	0	-0.8,37	44

11	Dec/2	12	47.16	46.47	46.94(0.06)	47.04(-0.13)	47.01(0.17)	47.11	-0	-3	30(-0.3)	5	[2]	[4]	[5]	11	21	RG	0.3	Wait	(1)	5	-1	7	20	0.4,51	44
12	Dec/2	11	47.16	46.47	46.91(0.09)	47.04(0)	46.93(0.09)	47.12	-0	-3	31(-1.8)	5	[3]	[3]	[2]	13	-30	RG	0.5	Wait	(2)	3	1	10	0	0.5,50	44
13	Dec/2	10	47.16	46.47	46.87(0.11)	47.1(0.06)	46.89(0.19)	47.11	-0	-3	32(-1.5)	5	[3]	[7]	[5]	8	-16	RG	0.5	Wait	(3)	5	13	7	-9	0.6,43	44
14	Dec/2	9	47.16	46.47	46.82(0.02)	47.07(0.04)	46.8(-0.15)	46.89	-0.2	-3	34(-0.1)	-15	[1]	[-3]	[-2]	-9	-53	DR	0.2	OpenShort?	(2)	-4	7	-4	-20	0.2,36	44
15	Dec/1	15	47.17	46.43	46.81(0.06)	47.05(0.13)	46.87(-0.4)	46.78	-0.3	-2	34(-1.2)	-20	[2]	[-9]	[-7]	-16	-176	DR	-0.2	OpenShort?	(1)	-11	0	-12	-20	-0.1,37	50

16	Dec/1	14	47.17	46.43	46.78(0.19)	46.99(0.06)	47.06(-0.47)	46.78	-0.3	-2	35(-11.9)	-10	[5]	[-11]	[-11]	-13	-317	DR	-0.6	OpenShort	(2)	-13	-8	-22	-20	0,37	50
17	Dec/1	13	47.17	46.43	46.69(0.21)	46.96(0.09)	47.28(-0.04)	46.92	-0.2	-2	47(-7.9)	5	[6]	[2]	[-3]	4	-175	CR	-0.6	HoldShort	(6)	-1	9	-27	-15	0.4,44	50
18	Dec/1	12	47.17	46.43	46.59(0.17)	46.92(-0.13)	47.3(-0.11)	46.77	-0.3	-2	55(-5.5)	-5	[5]	[-4]	[-10]	19	-163	DR	-0.7	OpenShort	(5)	-3	-19	-24	0	0.3,61	50
19	Dec/1	11	47.17	46.43	46.51(0.17)	46.98(0.06)	47.35(0.23)	47.1	-0.1	-2	61(-2.2)	-10	[5]	[8]	[-12]	53	15	CR	-0.3	HoldShort	(7)	6	-37	-0	8	0.8,83	50
20	Dec/1	10	47.17	46.43	46.43(0.32)	46.95(0.26)	47.24(0.7)	47.75	0.4	-2	63(1)	45	[9]	[25]	[6]	84	132	UT	0.6	HoldLong	(8)	20	-6	13	20	1.6,94	50

21	Dec/1	9	47.17	46.43	46.28(0.3)	46.83(0.24)	46.91(0.56)	47.85	0.5	-2	62(2)	50	[8]	[21]	[26]	90	174	UT	1.2	OpenLong?	(9)	16	46	20	20	2,90	50
22	Nov/30	15	47.07	46.49	46.14(0.28)	46.72(0.19)	46.65(0.24)	47.05	-0	-3	60(1.7)	20	[8]	[11]	[5]	54	-25	UT	0.5	OpenLong?	(7)	7	5	12	17	1.2,74	55
23	Nov/30	14	47.07	46.49	46.01(0.07)	46.63(0.17)	46.54(-0.13)	46.96	-0.1	-3	58(1.4)	-15	[2]	[-1]	[10]	46	107	RG	0.5	Wait	(8)	-4	24	2	15	1.1,68	55
24	Nov/30	13	47.07	46.49	45.98(-0.02)	46.55(-0.04)	46.6(-0.11)	46.54	-0.4	-3	57(-0.1)	-25	[-1]	[-4]	[5]	29	113	DP	-0.1	OpenShort	(-1)	-3	19	-8	0	0.7,61	55
25	Nov/30	12	47.07	46.49	45.99(-0.04)	46.55(0)	46.65(-0.24)	46.22	-0.6	-3	57(-1)	-45	[-1]	[-8]	[-12]	18	28	DT	-0.5	OpenShort	(-1)	-7	-14	-23	-20	0.3,60	55

26	Nov/30	11	47.07	46.49	46.01(-0.02)	46.57(0.32)	46.76(-0.06)	46.45	-0.4	-3	58(-0.5)	-45	[-1]	[2]	[-10]	39	107	RG	-0.4	Wait	(-1)	-2	-4	-10	-20	0.5,76	55
27	Nov/30	10	47.07	46.49	46.02(-0.07)	46.42(0.3)	46.79(0.06)	46.51	-0.4	-3	58(-1.9)	-50	[-2]	[5]	[-21]	53	195	RG	-0.3	Wait	(-1)	2	-48	-4	-20	0.6,88	55
28	Nov/30	9	47.07	46.49	46.05(0.04)	46.28(0.52)	46.76(0.56)	47.35	0.2	-3	60(2.4)	20	[1]	[22]	[19]	87	383	UT	0.7	OpenLong?	(2)	16	37	12	20	1.5,99	55
29	Nov/29	15	47.02	46.67	46.05(0)	46.04(0.28)	46.5(0.02)	46.72	-0.2	-1	58(1.1)	-10	[0]	[4]	[4]	68	158	UR	0.3	SmallShort?	(-1)	1	-3	10	20	0.8,98	45
30	Nov/29	14	47.02	46.67	46.03(0.04)	45.91(0.39)	46.49(0.24)	46.77	-0.2	-1	57(0.7)	15	[1]	[12]	[8]	64	182	UT	0.3	OpenLong	(0)	7	11	10	20	0.9,91	45

31	Nov/29	13	47.02	46.67	46.03(0)	45.73(0.37)	46.38(0.69)	46.59	-0.3	-1	56(0)	25	[0]	[24]	[14]	51	303	UR	0.3	SmallShort	(1)	19	22	8	20	0.7,83	45
32	Nov/29	12	47.02	46.67	46.01(-0.07)	45.56(0.4)	46.06(0.52)	46.22	-0.5	-1	56(-0.9)	5	[-2]	[19]	[3]	37	253	UR	0.2	SmallShort	(-1)	14	-1	15	4	0.3,79	45
33	Nov/29	11	47.02	46.67	46.04(-0.13)	45.38(-0.07)	45.82(0.53)	46.23	-0.5	-1	57(-3.5)	0	[-4]	[12]	[10]	34	306	UR	0.5	SmallShort	(-2)	15	-23	31	20	0.2,79	45
34	Nov/29	10	47.02	46.67	46.1(-0.11)	45.38(0)	45.58(0.53)	46.63	-0.3	-1	60(-3.8)	15	[-3]	[14]	[26]	26	354	UR	1.2	SmallShort	(-2)	15	21	27	20	0.6,61	45
35	Nov/29	9	47.02	46.67	46.15(-0.11)	45.41(-0.09)	45.34(0.6)	46.27	-0.5	-1	64(-2.6)	30	[-3]	[14]	[42]	-9	292	UR	1	SmallShort?	(-4)	16	81	16	20	0.1,39	45

36	Nov/28	15	46.98	46.73	46.2(-0.3)	45.45(-0.37)	45.34(0)	44.93	-1.4	-3	67(0.9)	-45	[-8]	[-9]	[-1]	-58	32	DT	-0.1	OpenShort?	(-8)	0	-3	-0	-2	-1.3,25	39
37	Nov/28	14	46.98	46.73	46.34(-0.3)	45.62(-0.44)	45.07(0.27)	44.98	-1.3	-3	66(1.2)	-40	[-8]	[-2]	[-2]	-56	83	DT	-0.1	OpenShort	(-8)	7	-8	10	-7	-1.4,29	39
38	Nov/28	13	46.98	46.73	46.48(-0.21)	45.82(-0.41)	44.95(-0.66)	45.11	-1.2	-3	65(2.7)	-45	[-6]	[-27]	[-4]	-58	-246	DT	0.2	OpenShort	(-8)	-18	-14	13	-18	-1.4,27	39
39	Nov/28	12	46.98	46.73	46.58(-0.15)	46.01(-0.28)	45.25(-0.48)	45.34	-1.1	-3	62(2.5)	-15	[-4]	[-20]	[7]	-57	-241	DP	0.1	OpenShort	(-5)	-13	22	21	-20	-1.3,26	39
40	Nov/28	11	46.98	46.73	46.65(-0.15)	46.14(-0.35)	45.47(-0.79)	44.98	-1.3	-3	59(5.9)	-50	[-4]	[-29]	[-9]	-85	-408	DT	-0.6	OpenShort	(-6)	-22	2	-12	-20	-1.9,13	39

41	Nov/28	10	46.98	46.73	46.72(0.02)	46.3(-0.28)	45.83(-0.63)	44.95	-1.4	-3	54(-2.1)	-5	[1]	[-23]	[-1]	-97	-557	DR	-1.1	HoldShort	(-4)	-17	38	-19	-20	-2.2,8	39
42	Nov/28	9	46.98	46.73	46.71(-0.11)	46.43(-0.58)	46.12(-1.24)	44.33	-1.8	-3	56(9.5)	-50	[-3]	[-44]	[-67]	-121	-713	DT	-2.1	HoldShort?	(-2)	-34	-132	-37	-20	-2.9,2	39
43	Nov/25	12	47.03	47.12	46.76(0.15)	46.7(-0.17)	46.7(-0.15)	46.6	-0.3	0	46(-6.6)	15	[4]	[-6]	[0]	-48	-218	RG	-0.1	Wait	(5)	-4	3	-18	20	-0.2,7	44
44	Nov/25	11	47.03	47.12	46.69(0.19)	46.78(-0.23)	46.77(-0.09)	46.55	-0.3	0	53(-7.4)	20	[5]	[-5]	[-6]	-41	-244	DR	-0.3	OpenShort	(4)	-3	-9	-22	13	-0.2,14	44
45	Nov/25	10	47.03	47.12	46.6(0.37)	46.89(-0.13)	46.81(0.13)	46.71	-0.2	0	60(-17.2)	50	[10]	[4]	[-2]	-11	-323	CR	-0.1	HoldShort	(6)	4	2	-14	-4	0.1,37	44

46	Nov/25	9	47.03	47.12	46.43(0.35)	46.95(-0.23)	46.75(-0.02)	46.67	-0.2	0	77(-11.9)	40	[10]	[-2]	[-6]	7	-311	DR	-0.1	OpenShort?	(11)	-1	-15	-7	2	0.2,52	44
47	Nov/23	15	47.01	47.19	46.27(0.33)	47.06(-0.15)	46.76(0.13)	46.93	-0.1	1	89(-5.8)	45	[9]	[4]	[-1]	24	-163	CR	0.1	HoldShort?	(11)	4	-5	-2	9	0.5,61	50
48	Nov/23	14	47.01	47.19	46.12(0.09)	47.13(-0.02)	46.7(-0.17)	47.01	0	1	95(1)	5	[3]	[-4]	[7]	31	54	RG	0.2	Wait	(10)	-5	17	10	-4	0.6,66	50
49	Nov/23	13	47.01	47.19	46.08(0.07)	47.14(-0.04)	46.78(-0.4)	46.71	-0.2	1	94(0.5)	-5	[2]	[-11]	[0]	29	-34	RG	-0.1	Wait	(2)	-11	10	10	-20	0.5,66	50
50	Nov/23	12	47.01	47.19	46.05(0.09)	47.16(0.04)	46.97(-0.38)	46.54	-0.3	1	94(0.2)	-10	[3]	[-9]	[-6]	29	-78	DR	-0.3	OpenShort	(2)	-11	-2	10	-20	0.4,69	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI