|
^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 7, 2022 |
| APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $39.6550 One month high (close): $49.5300
APA Daily Change: 0.99% Daily StdDev 3.54% APA EMA_5_Trend: 1.7% 10Minute StdDev: $1.2825
Latest Price : $49.53(0.99%) | Wed. Nov 9, 2022($1.2) Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($1) Thu. Nov 3, 2022($1) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.3)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 1.9
| Mon. Nov. 7, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/7 | 15 | 44.04 | 46.49 | 48.63(0.37) | 49.47(0.24) | 49.65(-0.3) | 49.44 | 1.8 | | 17 | 41(-4.5) | 50 | [11] | [1] | [-4] | 33 | -325 | CR | -0.2 | HoldShort? | | (8) | -9 | 8 | -14 | -20 | 0.7,65 | 85 | Sample size 50 Avg positive next hour return: 0.97%(64%) Avg negative next hour return: -1.13%(36%)
Daily Trend: % Up Forces: 49.47(hourly_sma_10 0.06%) Down Forces: Support Levels: 48.63(hourly_sma_20 -1.64%) 46.49(daily_ema_10 -5.97%) 44.04(daily_ema_20 -10.92%) Resistance Levels:
|
| 2 | Nov/7 | 14 | 44.04 | 46.49 | 48.45(0.48) | 49.35(0.08) | 49.8(-0.18) | 49.29 | 1.8 | | 17 | 45(-7.8) | 50 | [14] | [3] | [-6] | 39 | -415 | CR | -0.4 | HoldShort | | (9) | -5 | -3 | -16 | -20 | 0.6,74 | 85 | 3 | Nov/7 | 13 | 44.04 | 46.49 | 48.22(0.4) | 49.31(-0.02) | 49.89(0.08) | 49.34 | 1.8 | | 17 | 53(-3.1) | 50 | [11] | [8] | [-11] | 53 | -191 | CR | -0.4 | HoldShort | | (13) | 2 | -28 | -11 | 0 | 0.7,85 | 85 | 4 | Nov/7 | 12 | 44.04 | 46.49 | 48.03(0.5) | 49.32(0.08) | 49.85(0.44) | 49.89 | 2 | | 17 | 56(-1.9) | 50 | [14] | [20] | [-2] | 74 | -42 | CR | 0 | HoldShort | | (12) | 12 | -20 | -2 | 20 | 1.1,96 | 85 | 5 | Nov/7 | 11 | 44.04 | 46.49 | 47.79(0.53) | 49.28(0.57) | 49.63(0.69) | 50.29 | 2.1 | | 17 | 58(0.9) | 50 | [15] | [35] | [6] | 88 | 123 | UT | 0.4 | HoldLong | | (15) | 20 | 6 | 6 | 20 | 1.5,100 | 85 | | | |
6 | Nov/7 | 10 | 44.04 | 46.49 | 47.54(0.49) | 49(0.55) | 49.29(0.74) | 50.18 | 2.1 | | 17 | 57(1.4) | 50 | [14] | [35] | [12] | 87 | 222 | UT | 0.5 | OpenLong | | (14) | 21 | 23 | 9 | 20 | 1.6,97 | 85 | 7 | Nov/7 | 9 | 44.04 | 46.49 | 47.31(0.55) | 48.73(0.58) | 48.93(0.39) | 49.73 | 1.9 | | 17 | 56(0.7) | 50 | [16] | [26] | [15] | 81 | 7 | UT | 0.5 | HoldLong? | | (13) | 11 | 33 | 5 | 20 | 1.5,93 | 85 | 8 | Nov/4 | 15 | 43.61 | 45.9 | 47.05(0.45) | 48.45(0.48) | 48.74(-0.06) | 49.09 | 2.1 | | 15 | 55(-6) | 50 | [13] | [11] | [5] | 69 | -85 | UT | 0.2 | OpenLong? | | (12) | -2 | 15 | 2 | 0 | 1.3,86 | 81 | 9 | Nov/4 | 14 | 43.61 | 45.9 | 46.84(0.28) | 48.22(0.46) | 48.77(-0.31) | 48.8 | 2 | | 15 | 61(2.2) | 50 | [8] | [3] | [-1] | 61 | 23 | CR | 0 | HoldShort | | (12) | -9 | 6 | -9 | -20 | 1.2,81 | 81 | 10 | Nov/4 | 13 | 43.61 | 45.9 | 46.71(0.26) | 48(0.44) | 48.92(0.47) | 48.69 | 1.9 | | 15 | 59(2.6) | 50 | [7] | [24] | [7] | 65 | 263 | UT | -0.1 | OpenLong | | (7) | 13 | 26 | -14 | 10 | 1.3,82 | 81 | | | |
11 | Nov/4 | 12 | 43.61 | 45.9 | 46.59(0.17) | 47.79(0.46) | 48.69(0.25) | 48.2 | 1.8 | | 15 | 56(1.2) | 35 | [5] | [18] | [-18] | 64 | 228 | CR | -0.3 | HoldShort | | (6) | 7 | -36 | -19 | -20 | 1.1,86 | 81 | 12 | Nov/4 | 11 | 43.61 | 45.9 | 46.51(0.3) | 47.57(0.93) | 48.57(0.85) | 48.89 | 2 | | 15 | 55(4.9) | 50 | [8] | [42] | [-8] | 88 | 416 | CR | 0.2 | OpenShort | | (7) | 24 | -23 | -3 | 8 | 1.7,95 | 81 | 13 | Nov/4 | 10 | 43.61 | 45.9 | 46.37(0.3) | 47.13(0.77) | 48.16(0.9) | 49.34 | 2.2 | | 15 | 50(5.5) | 50 | [8] | [41] | [10] | 107 | 557 | UT | 0.9 | HoldLong | | (9) | 25 | -8 | 3 | 20 | 2.3,99 | 81 | 14 | Nov/4 | 9 | 43.61 | 45.9 | 46.23(0.43) | 46.77(0.97) | 47.73(1.34) | 49.49 | 2.2 | | 15 | 44(12.4) | 50 | [12] | [57] | [51] | 120 | 604 | UT | 1.5 | HoldLong? | | (10) | 38 | 101 | 9 | 20 | 2.8,100 | 81 | 15 | Nov/3 | 15 | 43.26 | 45.29 | 46.03(0.17) | 46.32(0.52) | 47.1(0.47) | 47.6 | 1.9 | | 13 | 32(-0.6) | 50 | [5] | [25] | [13] | 98 | 281 | UT | 0.6 | HoldLong? | | (5) | 13 | 13 | 2 | 20 | 1.9,100 | 80 | | | |
16 | Nov/3 | 14 | 43.26 | 45.29 | 45.95(0.17) | 46.08(0.44) | 46.88(0.67) | 47.36 | 1.8 | | 13 | 33(3.2) | 50 | [5] | [27] | [14] | 98 | 306 | UT | 0.6 | OpenLong | | (4) | 18 | 17 | 8 | 20 | 1.9,100 | 80 | 17 | Nov/3 | 13 | 43.26 | 45.29 | 45.87(0.15) | 45.88(0.5) | 46.57(1.04) | 47.05 | 1.6 | | 13 | 29(2.3) | 50 | [4] | [38] | [12] | 93 | 374 | UT | 0.7 | OpenLong | | (4) | 27 | 10 | 15 | 20 | 1.7,100 | 80 | 18 | Nov/3 | 12 | 43.26 | 45.29 | 45.8(0.15) | 45.65(0.42) | 46.09(0.59) | 46.86 | 1.6 | | 13 | 27(1.8) | 50 | [4] | [25] | [18] | 93 | 230 | UT | 1.2 | OpenLong | | (3) | 16 | 16 | 32 | 20 | 1.7,100 | 80 | 19 | Nov/3 | 11 | 43.26 | 45.29 | 45.73(0.13) | 45.46(0.11) | 45.82(0.66) | 46.57 | 1.4 | | 13 | 25(1.5) | 50 | [3] | [22] | [19] | 74 | 215 | UT | 1.3 | OpenLong | | (3) | 17 | -2 | 50 | 20 | 1.4,89 | 80 | 20 | Nov/3 | 10 | 43.26 | 45.29 | 45.67(0.13) | 45.41(0.15) | 45.52(0.73) | 46.6 | 1.4 | | 13 | 24(1.4) | 50 | [3] | [25] | [31] | 49 | 255 | UT | 2 | OpenLong | | (4) | 19 | 43 | 26 | 20 | 1.7,56 | 80 | | | |
21 | Nov/3 | 9 | 43.26 | 45.29 | 45.61(-0.07) | 45.34(-0.22) | 45.52(0) | 45.83 | 1.1 | | 13 | 22(-0.1) | 50 | [-2] | [-0] | [34] | -3 | 121 | UR | 1.2 | SmallShort? | | (0) | 0 | 69 | 14 | 20 | 0.4,37 | 80 | 22 | Nov/2 | 15 | 42.98 | 44.73 | 45.64(-0.09) | 45.44(-0.42) | 45.19(-0.09) | 44.62 | 0.8 | | 10 | 23(0.9) | 10 | [-2] | [-7] | [-21] | -77 | -149 | RG | -1.1 | SmallLong? | | (-4) | -2 | -48 | -10 | -20 | -2,23 | 61 | 23 | Nov/2 | 14 | 42.98 | 44.73 | 45.64(0) | 45.63(-0.11) | 45.23(0.31) | 45.47 | 1.2 | | 10 | 22(-0.1) | 50 | [0] | [8] | [7] | -29 | 33 | UR | 0.5 | SmallShort | | (0) | 8 | 18 | 9 | 0 | -0.5,34 | 61 | 24 | Nov/2 | 13 | 42.98 | 44.73 | 45.68(-0.04) | 45.68(-0.15) | 45.09(-0.46) | 45.16 | 1 | | 10 | 22(0.7) | 35 | [-1] | [-13] | [-5] | -46 | -189 | RG | 0.1 | Wait | | (-1) | -12 | -10 | 9 | -20 | -1.1,32 | 61 | 25 | Nov/2 | 12 | 42.98 | 44.73 | 45.7(0.02) | 45.75(-0.15) | 45.3(-0.4) | 45.33 | 1.1 | | 10 | 21(-0.2) | 35 | [1] | [-11] | [-4] | -46 | -206 | DR | 0.1 | OpenShort | | (-1) | -11 | -2 | -4 | -20 | -0.8,24 | 61 | | | |
26 | Nov/2 | 11 | 42.98 | 44.73 | 45.69(0.02) | 45.82(-0.09) | 45.48(-0.46) | 45.37 | 1.1 | | 10 | 21(-0.6) | 40 | [1] | [-12] | [0] | -56 | -211 | RG | -0.2 | Wait | | (1) | -12 | 35 | -40 | -20 | -0.7,12 | 61 | 27 | Nov/2 | 10 | 42.98 | 44.73 | 45.69(0) | 45.86(-0.22) | 45.69(-0.76) | 44.75 | 0.8 | | 10 | 22(-0.6) | 10 | [0] | [-22] | [-21] | -74 | -400 | DR | -2 | OpenShort | | (-1) | -20 | -8 | -50 | -20 | -2,26 | 61 | 28 | Nov/2 | 9 | 42.98 | 44.73 | 45.68(0.02) | 45.96(-0.11) | 46.04(-0.52) | 44.89 | 0.9 | | 10 | 22(-0.9) | 15 | [1] | [-14] | [-42] | -35 | -327 | DR | -2.4 | OpenShort? | | (1) | -14 | -71 | -42 | -20 | -1.6,55 | 61 | 29 | Nov/1 | 15 | 42.8 | 44.51 | 45.67(0.04) | 46.01(0.2) | 46.28(0.17) | 46.18 | 1.5 | | 12 | 23(1.7) | 50 | [1] | [11] | [-3] | 63 | 110 | CR | -0.2 | HoldShort? | | (4) | 5 | -4 | -7 | -4 | 1,88 | 72 | 30 | Nov/1 | 14 | 42.8 | 44.51 | 45.65(0.02) | 45.92(0.09) | 46.2(0.06) | 46.26 | 1.5 | | 12 | 22(0.5) | 45 | [1] | [6] | [0] | 75 | 126 | UT | 0.1 | HoldLong | | (1) | 2 | -8 | 3 | 20 | 1.2,95 | 72 | | | |
31 | Nov/1 | 13 | 42.8 | 44.51 | 45.65(0) | 45.88(0.11) | 46.17(0.3) | 46.41 | 1.6 | | 12 | 21(-0.2) | 50 | [0] | [13] | [7] | 90 | 249 | UR | 0.5 | SmallShort | | (1) | 8 | 1 | 14 | 20 | 1.6,100 | 72 | 32 | Nov/1 | 12 | 42.8 | 44.51 | 45.64(-0.07) | 45.83(0.2) | 46.03(0.33) | 46.4 | 1.6 | | 12 | 21(-1.8) | 50 | [-2] | [14] | [11] | 85 | 331 | UR | 0.8 | SmallShort | | (0) | 9 | 18 | 14 | 20 | 1.6,95 | 72 | 33 | Nov/1 | 11 | 42.8 | 44.51 | 45.67(-0.07) | 45.74(0.13) | 45.88(0.28) | 46.08 | 1.4 | | 12 | 23(-2.1) | 50 | [-2] | [12] | [9] | 65 | 239 | UR | 0.4 | SmallShort | | (-2) | 8 | 12 | 19 | 20 | 0.8,95 | 72 | 34 | Nov/1 | 10 | 42.8 | 44.51 | 45.7(-0.13) | 45.68(0.09) | 45.75(0.24) | 45.86 | 1.3 | | 12 | 25(-2.9) | 40 | [-4] | [10] | [-0] | 47 | 241 | RG | 0.2 | Wait | | (-3) | 6 | -12 | 18 | 7 | 0.3,89 | 72 | 35 | Nov/1 | 9 | 42.8 | 44.51 | 45.76(-0.11) | 45.64(0.18) | 45.64(0.09) | 46.08 | 1.4 | | 12 | 28(-2.9) | 50 | [-3] | [7] | [13] | 43 | 208 | UR | 0.7 | SmallShort? | | (-3) | 2 | 20 | 22 | 20 | 0.5,80 | 72 | | | |
36 | Oct/31 | 15 | 42.46 | 43.91 | 45.81(-0.15) | 45.56(0.13) | 45.6(-0.07) | 45.72 | 1.4 | | 12 | 31(-0.7) | 35 | [-4] | [2] | [3] | 7 | 118 | UR | 0.2 | SmallShort? | | (-4) | -2 | 3 | 10 | 2 | -0.1,59 | 72 | 37 | Oct/31 | 14 | 42.46 | 43.91 | 45.88(-0.04) | 45.5(0.24) | 45.63(0.07) | 45.67 | 1.3 | | 12 | 32(0.1) | 50 | [-1] | [8] | [3] | -8 | 13 | UR | 0.1 | SmallShort | | (-4) | 2 | 15 | -1 | -20 | -0.3,50 | 72 | 38 | Oct/31 | 13 | 42.46 | 43.91 | 45.9(-0.07) | 45.39(0.13) | 45.6(-0.04) | 45.4 | 1.2 | | 12 | 32(0.3) | 50 | [-2] | [3] | [-3] | -24 | -47 | RG | -0.3 | Wait | | (-2) | -1 | 3 | -4 | -20 | -0.7,44 | 72 | 39 | Oct/31 | 12 | 42.46 | 43.91 | 45.93(-0.07) | 45.33(-0.13) | 45.62(-0.07) | 45.35 | 1.2 | | 12 | 31(0.5) | 45 | [-2] | [-1] | [-6] | -23 | -75 | RG | -0.4 | Wait | | (-2) | -2 | -28 | 3 | 20 | -0.8,47 | 72 | 40 | Oct/31 | 11 | 42.46 | 43.91 | 45.96(-0.04) | 45.33(0) | 45.65(0.29) | 45.86 | 1.4 | | 12 | 31(-0.2) | 50 | [-1] | [11] | [6] | -5 | 98 | UR | 0.3 | SmallShort | | (0) | 8 | -4 | 10 | 20 | -0.1,48 | 72 | | | |
41 | Oct/31 | 10 | 42.46 | 43.91 | 45.98(-0.09) | 45.39(-0.11) | 45.52(0.4) | 45.93 | 1.4 | | 12 | 31(-1.2) | 50 | [-2] | [12] | [20] | -11 | 191 | UR | 0.6 | SmallShort | | (-2) | 11 | 27 | 10 | 20 | -0.1,42 | 72 | 42 | Oct/31 | 9 | 42.46 | 43.91 | 46.02(-0.13) | 45.44(-0.33) | 45.34(0.33) | 45.45 | 1.2 | | 12 | 32(0.5) | 50 | [-4] | [7] | [5] | -32 | 104 | UR | 0.1 | SmallShort? | | (-4) | 9 | -3 | 10 | 20 | -0.7,36 | 72 | 43 | Oct/28 | 15 | 42.05 | 43.38 | 46.08(-0.04) | 45.59(-0.28) | 45.19(0.38) | 45.51 | 1.2 | | 13 | 32(4.7) | 50 | [-1] | [10] | [6] | -35 | 22 | UR | 0.4 | SmallShort? | | (-3) | 10 | 1 | 13 | 20 | -0.7,33 | 65 | 44 | Oct/28 | 14 | 42.05 | 43.38 | 46.1(0.02) | 45.72(-0.33) | 45.02(-0.22) | 45.49 | 1.2 | | 13 | 27(-0.5) | 50 | [1] | [-7] | [11] | -42 | -209 | RG | 0.6 | Wait | | (-2) | -6 | 14 | 17 | 20 | -0.8,28 | 65 | 45 | Oct/28 | 13 | 42.05 | 43.38 | 46.09(0.04) | 45.87(-0.41) | 45.12(-0.33) | 45.24 | 1.1 | | 13 | 28(-0.7) | 50 | [1] | [-10] | [1] | -62 | -310 | RG | 0.2 | Wait | | (0) | -9 | 7 | 4 | -18 | -1.1,16 | 65 | | | |
46 | Oct/28 | 12 | 42.05 | 43.38 | 46.07(0.04) | 46.06(-0.43) | 45.27(-0.61) | 45.12 | 1.1 | | 13 | 28(-1.1) | 50 | [1] | [-18] | [4] | -73 | -410 | RG | -0.2 | Wait | | (1) | -16 | 32 | -20 | -20 | -1.2,7 | 65 | 47 | Oct/28 | 11 | 42.05 | 43.38 | 46.05(-0.02) | 46.26(-0.32) | 45.55(-1) | 44.56 | 0.9 | | 13 | 29(0.4) | 25 | [-1] | [-27] | [-24] | -93 | -560 | RG | -1.2 | SmallLong | | (0) | -26 | -11 | -32 | -20 | -1.8,2 | 65 | 48 | Oct/28 | 10 | 42.05 | 43.38 | 46.06(0.02) | 46.41(-0.28) | 46.01(-0.9) | 44.75 | 1 | | 13 | 29(-0.6) | 15 | [1] | [-24] | [-43] | -75 | -531 | DR | -1.6 | HoldShort | | (0) | -24 | -67 | -25 | -20 | -1.6,15 | 65 | 49 | Oct/28 | 9 | 42.05 | 43.38 | 46.05(0.2) | 46.54(0.02) | 46.43(-0.39) | 45.97 | 1.4 | | 13 | 30(-3.3) | 50 | [5] | [-5] | [-7] | -14 | -331 | DR | -0.6 | OpenShort? | | (4) | -10 | 1 | -5 | -20 | -0.1,39 | 65 | 50 | Oct/27 | 15 | 41.51 | 42.85 | 45.96(0.2) | 46.53(-0.11) | 46.61(-0.53) | 45.96 | 1.5 | | 13 | 33(-0.9) | 45 | [5] | [-11] | [-15] | 4 | -346 | DR | -0.7 | OpenShort? | | (5) | -14 | -29 | 1 | -20 | 0,54 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|