APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 25, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $31.8400 One month high (close): $45.3200

APA Daily Change: 3.71% Daily StdDev 3.82% APA EMA_5_Trend: 2.69% 10Minute StdDev: $0.9095

Latest Price : $45.32(3.71%)

Thu. Oct 27, 2022($0.6) Wed. Oct 26, 2022($1) Tue. Oct 25, 2022($0.7) Mon. Oct 24, 2022($0.8) Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.8) Wed. Oct 19, 2022($0.8) Tue. Oct 18, 2022($0.4)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.69% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.58%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 25, 2022
1	Oct/25	15	40.41	41.89	43.73(0.34)	44.32(0.25)	44.8(0.4)	45.19	1.5	15	26(-0.1)	50	[9]	[20]	[11]	93	80	UT	0.5	HoldLong?	(9)	11	12	2	20	1.7,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.32(hourly_sma_10 -1.93%) 43.73(hourly_sma_20 -3.23%) 41.89(daily_ema_10 -7.3%) 40.41(daily_ema_20 -10.58%) Resistance Levels:

2	Oct/25	14	40.41	41.89	43.58(0.39)	44.21(0.27)	44.62(0.45)	44.97	1.4	15	26(-1.2)	50	[10]	[22]	[11]	90	30	UT	0.4	HoldLong	(9)	12	17	0	20	1.6,100	66
3	Oct/25	13	40.41	41.89	43.41(0.37)	44.09(0.11)	44.42(0.43)	44.66	1.3	15	27(-1.3)	50	[10]	[19]	[5]	85	16	UT	0.3	HoldLong	(10)	11	0	2	20	1.4,100	66
4	Oct/25	12	40.41	41.89	43.25(0.35)	44.04(0.23)	44.23(0.5)	44.66	1.3	15	29(-0.2)	50	[9]	[22]	[6]	88	96	UT	0.5	HoldLong	(9)	13	5	5	20	1.5,100	66
5	Oct/25	11	40.41	41.89	43.1(0.3)	43.94(0.37)	44.01(0.39)	44.58	1.3	15	29(1)	50	[8]	[21]	[11]	90	125	UT	0.6	HoldLong	(9)	10	20	11	20	1.6,100	66

6	Oct/25	10	40.41	41.89	42.97(0.23)	43.78(0.34)	43.84(0.21)	44.23	1.2	15	28(1.8)	50	[6]	[15]	[5]	80	107	UT	0.4	OpenLong	(7)	6	10	5	5	1.4,95	66
7	Oct/25	9	40.41	41.89	42.87(0.12)	43.63(0.28)	43.75(-0.02)	44.05	1.1	15	26(0.8)	50	[3]	[8]	[7]	73	153	UT	0.4	OpenLong?	(5)	-1	22	-1	-7	1.4,88	66
8	Oct/24	15	39.79	41.37	42.82(0.14)	43.51(0.23)	43.76(-0.18)	43.67	1.1	14	25(1.9)	50	[4]	[2]	[-2]	58	6	CR	-0.1	HoldShort?	(2)	-5	8	-11	-20	1,83	67
9	Oct/24	14	39.79	41.37	42.76(0.21)	43.41(0.28)	43.84(-0.07)	43.54	1.1	14	23(-0.2)	50	[5]	[6]	[-9]	64	-54	CR	-0.4	HoldShort	(4)	-2	-12	-11	-20	1,89	67
10	Oct/24	13	39.79	41.37	42.67(0.23)	43.29(0.37)	43.87(0.34)	43.75	1.1	14	24(0.5)	50	[6]	[18]	[-6]	77	103	CR	-0.1	OpenShort	(7)	9	-14	-11	9	1.3,94	67

11	Oct/24	12	39.79	41.37	42.57(0.31)	43.13(0.44)	43.72(0.53)	43.99	1.2	14	23(0.9)	50	[8]	[24]	[5]	92	147	UT	0.3	HoldLong	(7)	14	6	-6	20	1.8,97	67
12	Oct/24	11	39.79	41.37	42.44(0.33)	42.94(0.54)	43.49(0.55)	43.88	1.2	14	22(0.8)	50	[9]	[26]	[1]	96	141	UT	0.5	HoldLong	(8)	14	-9	4	20	1.9,98	67
13	Oct/24	10	39.79	41.37	42.3(0.4)	42.71(0.61)	43.25(0.72)	44.03	1.2	14	21(2.2)	50	[10]	[32]	[15]	110	184	UT	1.1	HoldLong	(9)	19	20	9	20	2.4,100	67
14	Oct/24	9	39.79	41.37	42.13(0.31)	42.45(0.45)	42.94(0.56)	43.69	1.1	14	19(0.3)	50	[8]	[25]	[23]	110	195	UT	1.1	CloseLong?	(8)	15	40	15	20	2.4,100	67
15	Oct/21	15	39.22	41.1	42(0.31)	42.26(0.26)	42.7(0.33)	43	1.1	14	19(-0.8)	50	[8]	[15]	[8]	85	6	UT	0.5	HoldLong?	(7)	9	5	8	20	1.5,97	71

16	Oct/21	14	39.22	41.1	41.87(0.38)	42.15(0.09)	42.56(0.42)	42.91	1	14	20(-2.4)	50	[10]	[16]	[16]	82	-32	UT	0.5	HoldLong	(8)	11	14	12	20	1.5,94	71
17	Oct/21	13	39.22	41.1	41.71(0.34)	42.11(-0.05)	42.38(0.5)	42.67	1	14	22(-2.1)	50	[9]	[16]	[9]	65	8	UT	0.4	OpenLong	(9)	13	1	8	20	1.2,85	71
18	Oct/21	12	39.22	41.1	41.57(0.31)	42.13(0.07)	42.17(0.52)	42.65	1	14	24(-0.7)	50	[8]	[18]	[14]	62	73	UT	0.6	OpenLong	(9)	13	19	9	20	1.3,79	71
19	Oct/21	11	39.22	41.1	41.44(0.34)	42.1(0.12)	41.95(0.31)	42.33	0.9	14	25(-2.1)	50	[9]	[13]	[4]	47	-60	UT	0.4	OpenLong	(7)	8	7	9	0	1,72	71
20	Oct/21	10	39.22	41.1	41.3(0.34)	42.05(0.12)	41.82(0.14)	42.22	0.8	14	27(-1.6)	50	[9]	[9]	[4]	42	-94	UT	0.4	OpenLong	(9)	4	7	5	12	1,67	71

21	Oct/21	9	39.22	41.1	41.16(0.24)	42(0.17)	41.76(-0.19)	42.11	0.8	14	29(0.1)	50	[6]	[0]	[8]	34	-64	UT	0.3	OpenLong?	(9)	-5	32	-3	-20	0.9,61	71
22	Oct/20	15	38.71	41	41.06(0.15)	41.93(0.12)	41.84(-0.59)	41.58	0.8	12	28(-1)	50	[4]	[-12]	[-7]	19	-176	DR	-0.3	OpenShort?	(5)	-15	3	-15	-20	0.5,56	76
23	Oct/20	14	38.71	41	41(0.15)	41.88(0.14)	42.09(-0.4)	41.53	0.8	12	29(-0.2)	45	[4]	[-7]	[-13]	27	-124	DR	-0.6	OpenShort	(3)	-10	-7	-22	-20	0.5,64	76
24	Oct/20	13	38.71	41	40.94(0.2)	41.82(0.19)	42.26(-0.05)	41.64	0.9	12	30(-0.1)	45	[5]	[3]	[-15]	44	-44	CR	-0.6	HoldShort	(5)	-1	-16	-21	-20	0.7,76	76
25	Oct/20	12	38.71	41	40.86(0.17)	41.74(0.36)	42.28(0.05)	41.9	0.9	12	30(0.6)	35	[4]	[7]	[-19]	63	91	CR	-0.4	HoldShort	(6)	1	-40	-15	-20	1,88	76

26	Oct/20	11	38.71	41	40.79(0.3)	41.59(0.68)	42.26(0.6)	42.57	1.1	12	29(2.5)	50	[8]	[26]	[-3]	93	289	CR	0.3	OpenShort	(7)	15	-14	-2	20	1.8,98	76
27	Oct/20	10	38.71	41	40.67(0.35)	41.31(0.76)	42.01(0.82)	42.8	1.2	12	27(4.1)	50	[9]	[33]	[15]	107	373	UT	0.9	HoldLong	(8)	21	24	1	20	2.3,99	76
28	Oct/20	9	38.71	41	40.53(0.22)	41(0.56)	41.67(0.68)	42.39	1.1	12	23(3.6)	50	[6]	[26]	[23]	109	409	UT	0.9	HoldLong?	(8)	17	41	2	20	2.4,99	76
29	Oct/19	15	38.48	41.04	40.44(0.07)	40.77(0.54)	41.39(0.46)	41.71	1	13	19(0.9)	50	[2]	[20]	[2]	99	354	UT	0.5	HoldLong?	(4)	12	-4	0	20	2,99	72
30	Oct/19	14	38.48	41.04	40.41(0.22)	40.55(0.62)	41.2(0.71)	41.77	1	13	18(2.7)	50	[6]	[28]	[16]	105	296	UT	0.9	HoldLong	(2)	18	24	8	20	2.2,100	72

31	Oct/19	13	38.48	41.04	40.32(0.17)	40.3(0.25)	40.91(0.74)	41.38	0.9	13	15(1.2)	50	[4]	[24]	[18]	103	276	UT	0.9	HoldLong	(5)	19	15	18	20	2.1,100	72
32	Oct/19	12	38.48	41.04	40.25(0.15)	40.2(0.2)	40.61(0.69)	41.13	0.8	13	14(1.5)	50	[4]	[22]	[19]	98	244	UT	1.1	OpenLong	(4)	18	11	28	20	1.9,100	72
33	Oct/19	11	38.48	41.04	40.19(0.07)	40.12(0.17)	40.33(0.45)	40.95	0.7	13	13(1)	50	[2]	[15]	[18]	81	234	UT	1.5	HoldLong	(3)	12	12	43	20	1.8,86	72
34	Oct/19	10	38.48	41.04	40.16(0.05)	40.05(0.15)	40.15(0.6)	40.76	0.7	13	12(0.5)	50	[1]	[18]	[22]	48	249	UT	1.6	OpenLong	(2)	15	23	34	20	1.5,60	72
35	Oct/19	9	38.48	41.04	40.16(0)	40.05(0)	39.91(0.5)	40.39	0.6	13	11(0.1)	50	[0]	[14]	[22]	13	187	UR	1.3	SmallShort?	(-1)	13	37	22	20	0.7,45	72

36	Oct/18	15	38.29	40.93	40.14(-0.2)	39.99(-0.1)	39.71(-0.18)	39.81	0.5	11	11(-2.4)	20	[-5]	[-7]	[1]	-47	79	RG	0.3	Wait?	(-2)	-5	1	10	-10	-0.9,26	70
37	Oct/18	14	38.29	40.93	40.22(-0.25)	40.03(-0.07)	39.78(-0.33)	39.79	0.5	11	13(-3.5)	-5	[-6]	[-11]	[-7]	-55	61	RG	0	Wait	(-5)	-8	-13	5	-20	-1,20	70
38	Oct/18	13	38.29	40.93	40.32(-0.22)	40.06(-0.1)	39.91(-0.1)	40	0.5	11	17(-2.4)	35	[-6]	[-5]	[12]	-52	118	RG	0.2	Wait	(-6)	-3	32	-3	18	-0.6,13	70
39	Oct/18	12	38.29	40.93	40.41(-0.3)	40.1(-0.42)	39.95(-0.32)	39.5	0.4	11	19(-1.6)	5	[-8]	[-15]	[-2]	-76	-8	RG	-0.7	Wait	(-8)	-8	6	-14	-15	-1.4,9	70
40	Oct/18	11	38.29	40.93	40.53(-0.27)	40.27(-0.17)	40.08(-0.52)	39.41	0.3	11	21(0.5)	-20	[-7]	[-17]	[-26]	-69	-137	DT	-1	OpenShort	(-8)	-13	-48	-7	-20	-1.6,21	70

41	Oct/18	10	38.29	40.93	40.64(-0.22)	40.34(0.07)	40.29(-0.02)	40.18	0.6	11	20(-1.2)	0	[-6]	[-1]	[-10]	-42	108	RG	-0.2	Wait	(-5)	-1	-19	4	-20	-0.7,26	70
42	Oct/18	9	38.29	40.93	40.73(0.02)	40.31(0.15)	40.3(0.25)	40.49	0.7	11	22(-0.1)	50	[1]	[9]	[8]	-33	-16	UT	0.3	OpenLong?	(-4)	6	19	4	12	-0.3,25	70
43	Oct/17	15	38.28	40.91	40.73(0)	40.25(-0.02)	40.2(-0.12)	40.19	0.6	12	22(0.2)	50	[0]	[-2]	[1]	-49	-162	RG	-0	Wait?	(0)	-3	4	1	-2	-0.7,19	76
44	Oct/17	14	38.28	40.91	40.72(-0.12)	40.26(-0.07)	40.25(-0.52)	40.12	0.6	12	22(0.4)	10	[-3]	[-14]	[-7]	-53	-158	RG	-0.2	Wait	(-1)	-13	-18	-2	-7	-0.8,17	76
45	Oct/17	13	38.28	40.91	40.77(-0.07)	40.26(0)	40.46(0.2)	40.41	0.6	12	21(0.1)	50	[-2]	[6]	[5]	-46	33	UR	-0.1	SmallShort	(-1)	5	13	-4	15	-0.5,17	76

46	Oct/17	12	38.28	40.91	40.8(-0.07)	40.29(-0.27)	40.38(0.17)	40.21	0.6	12	21(0.3)	50	[-2]	[2]	[4]	-53	-25	UR	-0.2	SmallShort	(-3)	4	8	-12	20	-0.8,17	76
47	Oct/17	11	38.28	40.91	40.83(-0.05)	40.4(-0.47)	40.31(-0.05)	40.08	0.5	12	21(0.6)	45	[-1]	[-7]	[-3]	-47	-140	RG	-0.3	Wait	(-3)	-1	-22	9	20	-1.1,31	76
48	Oct/17	10	38.28	40.91	40.85(0.05)	40.59(-0.29)	40.33(0.15)	40.44	0.7	12	20(-0.5)	35	[1]	[2]	[-13]	-34	-116	CR	0.2	HoldShort	(1)	4	-43	-11	20	-0.6,31	76
49	Oct/17	9	38.28	40.91	40.83(0.22)	40.71(-0.22)	40.27(0.35)	41.14	0.9	12	21(-1.6)	50	[6]	[9]	[32]	-16	-55	UT	1.3	OpenLong?	(3)	9	70	-5	20	0.5,22	76
50	Oct/14	15	38.27	40.66	40.83(0)	40.8(-0.37)	40.13(-0.17)	40.03	0.5	12	22(-0.1)	50	[0]	[-7]	[-5]	-73	-214	DR	-0.1	OpenShort?	(2)	-4	9	-24	-20	-1,2	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI