APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 24, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $31.8400 One month high (close): $43.7000

APA Daily Change: 1.31% Daily StdDev 3.87% APA EMA_5_Trend: 1.72% 10Minute StdDev: $0.8296

Latest Price : $43.7(1.31%)

Wed. Oct 26, 2022($1) Tue. Oct 25, 2022($0.7) Mon. Oct 24, 2022($0.8) Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.8) Wed. Oct 19, 2022($0.8) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.6)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.42%(20%) Avg negative next hour return: -0.64%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 24, 2022
1	Oct/24	15	39.79	41.37	42.82(0.14)	43.51(0.23)	43.76(-0.18)	43.67	1.1	14	24(0.5)	50	[4]	[2]	[-2]	58	4	CR	-0.1	HoldShort?	(2)	-5	7	-11	-20	1,83	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.51(hourly_sma_10 -0.37%) 42.82(hourly_sma_20 -1.95%) 41.37(daily_ema_10 -5.27%) 39.79(daily_ema_20 -8.88%) Resistance Levels:

2	Oct/24	14	39.79	41.37	42.76(0.21)	43.41(0.28)	43.84(-0.07)	43.54	1.1	14	23(-0.2)	50	[5]	[6]	[-9]	64	-60	CR	-0.4	HoldShort	(3)	-2	-12	-11	-20	1,89	67
3	Oct/24	13	39.79	41.37	42.67(0.23)	43.29(0.37)	43.87(0.34)	43.75	1.1	14	24(0.5)	50	[6]	[17]	[-6]	77	99	CR	-0.1	OpenShort	(6)	9	-14	-11	9	1.3,94	67
4	Oct/24	12	39.79	41.37	42.57(0.31)	43.13(0.44)	43.72(0.53)	43.99	1.2	14	23(0.9)	50	[8]	[24]	[5]	92	143	UT	0.3	HoldLong	(7)	14	6	-6	20	1.8,97	67
5	Oct/24	11	39.79	41.37	42.44(0.33)	42.94(0.54)	43.49(0.55)	43.88	1.2	14	22(0.8)	50	[9]	[26]	[1]	96	136	UT	0.5	HoldLong	(8)	14	-8	4	20	1.9,98	67

6	Oct/24	10	39.79	41.37	42.3(0.4)	42.71(0.61)	43.25(0.72)	44.03	1.2	14	21(2.2)	50	[10]	[31]	[15]	110	178	UT	1.1	HoldLong	(9)	19	19	9	20	2.4,100	67
7	Oct/24	9	39.79	41.37	42.13(0.31)	42.45(0.45)	42.94(0.56)	43.69	1.1	14	19(0.3)	50	[8]	[25]	[23]	110	191	UT	1.1	CloseLong?	(8)	15	39	15	20	2.4,100	67
8	Oct/21	15	39.22	41.1	42(0.31)	42.26(0.26)	42.7(0.33)	43	1.1	14	19(-0.8)	50	[8]	[15]	[8]	85	0	UT	0.5	HoldLong?	(7)	9	5	8	20	1.5,97	71
9	Oct/21	14	39.22	41.1	41.87(0.38)	42.15(0.09)	42.56(0.42)	42.91	1	14	20(-2.4)	50	[10]	[16]	[16]	82	-39	UT	0.5	HoldLong	(8)	11	14	12	20	1.5,94	71
10	Oct/21	13	39.22	41.1	41.71(0.34)	42.11(-0.05)	42.38(0.5)	42.67	1	14	22(-2.1)	50	[9]	[16]	[9]	65	2	UT	0.4	OpenLong	(9)	13	1	8	20	1.2,85	71

11	Oct/21	12	39.22	41.1	41.57(0.31)	42.13(0.07)	42.17(0.52)	42.65	1	14	24(-0.7)	50	[8]	[18]	[14]	62	69	UT	0.6	OpenLong	(9)	13	19	9	20	1.3,79	71
12	Oct/21	11	39.22	41.1	41.44(0.34)	42.1(0.12)	41.95(0.31)	42.33	0.9	14	25(-2.1)	50	[9]	[13]	[4]	47	-67	UT	0.4	OpenLong	(7)	8	6	9	0	1,72	71
13	Oct/21	10	39.22	41.1	41.3(0.34)	42.05(0.12)	41.82(0.14)	42.22	0.8	14	27(-1.6)	50	[9]	[9]	[4]	42	-101	UT	0.4	OpenLong	(8)	4	6	5	12	1,67	71
14	Oct/21	9	39.22	41.1	41.16(0.24)	42(0.17)	41.76(-0.19)	42.11	0.8	14	29(0.1)	50	[6]	[0]	[8]	34	-71	UT	0.3	OpenLong?	(8)	-5	31	-3	-20	0.9,61	71
15	Oct/20	15	38.71	41	41.06(0.15)	41.93(0.12)	41.84(-0.59)	41.58	0.8	12	28(-1)	50	[4]	[-12]	[-7]	19	-184	DR	-0.3	OpenShort?	(5)	-15	3	-15	-20	0.5,56	76

16	Oct/20	14	38.71	41	41(0.15)	41.88(0.14)	42.09(-0.4)	41.53	0.8	12	29(-0.2)	45	[4]	[-7]	[-13]	27	-131	DR	-0.6	OpenShort	(3)	-10	-6	-22	-20	0.5,64	76
17	Oct/20	13	38.71	41	40.94(0.2)	41.82(0.19)	42.26(-0.05)	41.64	0.9	12	30(-0.1)	45	[5]	[3]	[-14]	44	-50	CR	-0.6	HoldShort	(5)	-1	-15	-21	-20	0.7,76	76
18	Oct/20	12	38.71	41	40.86(0.17)	41.74(0.36)	42.28(0.05)	41.9	0.9	12	30(0.6)	35	[4]	[7]	[-19]	63	87	CR	-0.4	HoldShort	(5)	1	-39	-15	-20	1,88	76
19	Oct/20	11	38.71	41	40.79(0.3)	41.59(0.68)	42.26(0.6)	42.57	1.1	12	29(2.5)	50	[8]	[26]	[-2]	93	285	CR	0.3	OpenShort	(7)	15	-13	-2	20	1.8,98	76
20	Oct/20	10	38.71	41	40.67(0.35)	41.31(0.76)	42.01(0.82)	42.8	1.2	12	27(4.1)	50	[9]	[33]	[15]	107	370	UT	0.9	HoldLong	(8)	21	24	1	20	2.3,99	76

21	Oct/20	9	38.71	41	40.53(0.22)	41(0.56)	41.67(0.68)	42.39	1.1	12	23(3.6)	50	[6]	[26]	[23]	109	407	UT	0.9	HoldLong?	(7)	17	40	2	20	2.4,99	76
22	Oct/19	15	38.48	41.04	40.44(0.07)	40.77(0.54)	41.39(0.46)	41.71	1	13	19(0.9)	50	[2]	[20]	[2]	99	355	UT	0.5	HoldLong?	(4)	12	-3	0	20	2,99	72
23	Oct/19	14	38.48	41.04	40.41(0.22)	40.55(0.62)	41.2(0.71)	41.77	1	13	18(2.7)	50	[6]	[28]	[16]	105	295	UT	0.9	HoldLong	(2)	18	23	8	20	2.2,100	72
24	Oct/19	13	38.48	41.04	40.32(0.17)	40.3(0.25)	40.91(0.74)	41.38	0.9	13	15(1.2)	50	[4]	[24]	[18]	103	276	UT	0.9	HoldLong	(5)	19	15	18	20	2.1,100	72
25	Oct/19	12	38.48	41.04	40.25(0.15)	40.2(0.2)	40.61(0.69)	41.13	0.8	13	14(1.5)	50	[4]	[22]	[19]	98	245	UT	1.1	OpenLong	(4)	18	11	28	20	1.9,100	72

26	Oct/19	11	38.48	41.04	40.19(0.07)	40.12(0.17)	40.33(0.45)	40.95	0.7	13	13(1)	50	[2]	[15]	[18]	81	235	UT	1.5	HoldLong	(3)	12	12	43	20	1.8,86	72
27	Oct/19	10	38.48	41.04	40.16(0.05)	40.05(0.15)	40.15(0.6)	40.76	0.7	13	12(0.5)	50	[1]	[18]	[22]	48	252	UT	1.6	OpenLong	(2)	15	23	34	20	1.5,60	72
28	Oct/19	9	38.48	41.04	40.16(0)	40.05(0)	39.91(0.5)	40.39	0.6	13	11(0.1)	50	[0]	[14]	[21]	13	190	UR	1.3	SmallShort?	(-1)	13	36	22	20	0.7,45	72
29	Oct/18	15	38.29	40.93	40.14(-0.2)	39.99(-0.1)	39.71(-0.18)	39.81	0.5	11	11(-2.4)	20	[-5]	[-7]	[1]	-47	83	RG	0.3	Wait?	(-2)	-5	1	10	-10	-0.9,26	70
30	Oct/18	14	38.29	40.93	40.22(-0.25)	40.03(-0.07)	39.78(-0.33)	39.79	0.5	11	13(-3.5)	-0	[-6]	[-11]	[-6]	-55	65	RG	0	Wait	(-5)	-8	-13	5	-20	-1,20	70

31	Oct/18	13	38.29	40.93	40.32(-0.22)	40.06(-0.1)	39.91(-0.1)	40	0.5	11	17(-2.4)	30	[-6]	[-5]	[11]	-52	123	RG	0.2	Wait	(-6)	-3	31	-3	18	-0.6,13	70
32	Oct/18	12	38.29	40.93	40.41(-0.3)	40.1(-0.42)	39.95(-0.32)	39.5	0.4	11	19(-1.6)	5	[-8]	[-15]	[-2]	-76	-2	RG	-0.7	Wait	(-7)	-8	6	-14	-15	-1.4,9	70
33	Oct/18	11	38.29	40.93	40.53(-0.27)	40.27(-0.17)	40.08(-0.52)	39.41	0.3	11	21(0.5)	-20	[-7]	[-17]	[-26]	-69	-133	DT	-1	OpenShort	(-8)	-13	-47	-7	-20	-1.6,21	70
34	Oct/18	10	38.29	40.93	40.64(-0.22)	40.34(0.07)	40.29(-0.02)	40.18	0.6	11	20(-1.2)	0	[-6]	[-1]	[-10]	-42	114	RG	-0.2	Wait	(-5)	-1	-19	4	-20	-0.7,26	70
35	Oct/18	9	38.29	40.93	40.73(0.02)	40.31(0.15)	40.3(0.25)	40.49	0.7	11	22(-0.1)	50	[1]	[9]	[8]	-33	-15	UT	0.3	OpenLong?	(-4)	6	18	4	12	-0.3,25	70

36	Oct/17	15	38.28	40.91	40.73(0)	40.25(-0.02)	40.2(-0.12)	40.19	0.6	12	22(0.2)	50	[0]	[-2]	[1]	-49	-162	RG	-0	Wait?	(0)	-3	4	1	-2	-0.7,19	76
37	Oct/17	14	38.28	40.91	40.72(-0.12)	40.26(-0.07)	40.25(-0.52)	40.12	0.6	12	22(0.4)	10	[-3]	[-14]	[-7]	-53	-158	RG	-0.2	Wait	(-1)	-13	-18	-2	-7	-0.8,17	76
38	Oct/17	13	38.28	40.91	40.77(-0.07)	40.26(0)	40.46(0.2)	40.41	0.6	12	21(0.1)	50	[-2]	[6]	[5]	-46	36	UR	-0.1	SmallShort	(-1)	5	12	-4	15	-0.5,17	76
39	Oct/17	12	38.28	40.91	40.8(-0.07)	40.29(-0.27)	40.38(0.17)	40.21	0.6	12	21(0.3)	45	[-2]	[1]	[4]	-53	-22	UR	-0.2	SmallShort	(-3)	4	8	-12	20	-0.8,17	76
40	Oct/17	11	38.28	40.91	40.83(-0.05)	40.4(-0.47)	40.31(-0.05)	40.08	0.5	12	21(0.6)	45	[-1]	[-7]	[-2]	-47	-139	RG	-0.3	Wait	(-3)	-1	-22	9	20	-1.1,31	76

41	Oct/17	10	38.28	40.91	40.85(0.05)	40.59(-0.29)	40.33(0.15)	40.44	0.7	12	20(-0.5)	40	[1]	[2]	[-9]	-34	-116	CR	0.2	HoldShort	(1)	4	-42	15	20	-0.6,31	76
42	Oct/17	9	38.28	40.91	40.83(0.22)	40.71(-0.22)	40.27(0.35)	41.14	0.9	12	21(-1.6)	50	[6]	[9]	[36]	-16	-58	UT	1.3	OpenLong?	(3)	9	68	19	20	0.5,22	76
43	Oct/14	15	38.27	40.66	40.83(0)	40.8(-0.37)	40.13(-0.17)	40.03	0.5	12	22(-0.1)	50	[0]	[-7]	[-3]	-73	-215	DR	-0.1	OpenShort?	(2)	-4	9	-7	-20	-1,2	78
44	Oct/14	14	38.27	40.66	40.74(-0.05)	40.95(-0.49)	40.2(-0.72)	39.89	0.5	12	22(0.5)	15	[-1]	[-23]	[-11]	-78	-344	RG	-0.4	Wait	(0)	-18	-7	-17	-20	-1.1,0	78
45	Oct/14	13	38.27	40.66	40.76(-0.12)	41.15(-0.07)	40.49(-0.91)	40	0.5	12	22(0.7)	-5	[-3]	[-23]	[-24]	-72	-304	RG	-0.7	Wait	(-1)	-23	-18	-21	-20	-1.1,6	78

46	Oct/14	12	38.27	40.66	40.81(-0.1)	41.18(-0.02)	40.86(-0.7)	40.29	0.6	12	21(0.2)	-15	[-3]	[-16]	[-20]	-51	-211	DT	-0.8	OpenShort	(-2)	-18	-10	-34	-20	-0.7,17	78
47	Oct/14	11	38.27	40.66	40.85(-0.1)	41.19(-0.12)	41.15(-0.77)	40.45	0.7	12	21(0)	-5	[-3]	[-19]	[-13]	-27	-198	RG	-1	SmallLong	(-3)	-20	4	-35	-20	-0.6,38	78
48	Oct/14	10	38.27	40.66	40.89(-0.1)	41.24(-0.19)	41.47(-0.62)	40.39	0.6	12	21(0.1)	-15	[-3]	[-16]	[-27]	-8	-177	DT	-1.6	OpenShort	(-3)	-16	-55	-3	-20	-0.7,60	78
49	Oct/14	9	38.27	40.66	40.93(0.15)	41.32(0.17)	41.73(-0.17)	41.32	0.9	12	21(0.1)	50	[4]	[1]	[-9]	50	-99	CR	-0.6	HoldShort?	(1)	-4	-30	17	-20	0.6,85	78
50	Oct/13	15	38.27	40.15	40.87(0.15)	41.25(0.36)	41.8(0.72)	41.84	1.1	11	21(1.4)	50	[4]	[27]	[8]	79	273	UT	0.1	OpenLong?	(5)	18	4	26	20	1.4,94	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI