APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $31.8400 One month high (close): $41.6400

APA Daily Change: 5.19% Daily StdDev 4.15% APA EMA_5_Trend: 3.71% 10Minute StdDev: $1.7916

Latest Price : $39.13(5.19%)

Thu. Oct 6, 2022($1.2) Wed. Oct 5, 2022($1) Tue. Oct 4, 2022($1.5) Mon. Oct 3, 2022($1.2) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.4)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.71% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.96%(48%) Avg negative next hour return: -0.85%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	15	37.3	35.35	36.82(0.66)	38.27(0.63)	38.85(0.08)	38.98	0.6	-8	61(-0.7)	10	[16]	[14]	[4]	75	-23	RG	0.1	Wait?	(16)	2	12	-4	5	1.2,95	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.27(hourly_sma_10 -1.82%) 37.3(daily_ema_20 -4.31%) 36.82(hourly_sma_20 -5.54%) 35.35(daily_ema_10 -9.31%) Resistance Levels:

2	Oct/4	14	37.3	35.35	36.58(0.58)	38.03(0.5)	38.82(0.21)	38.8	0.5	-8	62(0.9)	10	[14]	[15]	[3]	77	105	RG	-0	Wait	(17)	5	5	-7	20	1.3,94	42
3	Oct/4	13	37.3	35.35	36.37(0.64)	37.84(0.58)	38.74(0.75)	38.73	0.5	-8	61(0.9)	20	[15]	[29]	[2]	80	216	UT	-0	HoldLong	(15)	18	1	-8	20	1.4,95	42
4	Oct/4	12	37.3	35.35	36.14(0.56)	37.62(0.53)	38.45(0.79)	38.72	0.5	-8	60(2.6)	10	[14]	[29]	[-2]	86	360	CR	0.2	OpenShort	(17)	19	-22	-6	20	1.5,98	42
5	Oct/4	11	37.3	35.35	35.94(0.62)	37.42(1.38)	38.15(1.3)	39.06	0.6	-8	57(5.9)	35	[15]	[52]	[8]	98	587	UT	0.6	OpenLong	(17)	31	16	2	20	1.9,100	42

6	Oct/4	10	37.3	35.35	35.72(0.62)	36.91(1.26)	37.66(1.18)	38.81	0.5	-8	51(5.7)	35	[15]	[48]	[18]	103	560	UT	0.8	HoldLong	(14)	28	27	5	20	2.1,100	42
7	Oct/4	9	37.3	35.35	35.5(0.62)	36.45(1)	37.22(0.73)	38.39	0.4	-8	46(3.9)	35	[15]	[34]	[38]	105	392	UT	0.9	HoldLong?	(15)	18	76	5	20	2.2,100	42
8	Oct/3	15	37.22	35.31	35.28(0.48)	36.09(0.73)	36.95(0.43)	37.26	0	-10	42(2.9)	10	[12]	[21]	[8]	91	202	RG	0.3	Wait?	(14)	10	7	1	20	1.7,98	46
9	Oct/3	14	37.22	35.31	35.11(0.37)	35.83(0.65)	36.79(0.3)	37.16	-0	-10	39(3.3)	15	[9]	[16]	[18]	89	297	UT	0.3	OpenLong	(12)	7	26	-7	20	1.8,94	46
10	Oct/3	13	37.22	35.31	34.98(0.37)	35.6(0.62)	36.68(1.44)	36.78	-0.2	-10	35(2.4)	20	[9]	[43]	[11]	89	502	UT	0.1	OpenLong	(9)	35	12	-1	20	1.8,94	46

11	Oct/3	12	37.22	35.31	34.85(0.35)	35.38(0.71)	36.16(1.35)	36.61	-0.2	-10	33(2.9)	5	[9]	[42]	[-1]	89	494	CR	0.5	OpenShort	(9)	33	-22	-3	20	1.8,94	46
12	Oct/3	11	37.22	35.31	34.73(0.4)	35.13(0.69)	35.68(1.33)	36.93	-0.1	-10	30(5.5)	25	[10]	[41]	[34]	111	562	UT	1.4	HoldLong	(11)	32	32	41	20	2.5,98	46
13	Oct/3	10	37.22	35.31	34.59(0.35)	34.89(0.61)	35.21(0.89)	36.47	-0.3	-10	25(3.5)	20	[9]	[30]	[15]	91	417	UT	1.8	OpenLong	(9)	22	-12	27	20	2.6,76	46
14	Oct/3	9	37.22	35.31	34.47(0.44)	34.68(0.64)	34.9(1.1)	36.65	-0.2	-10	21(9.6)	25	[11]	[36]	[86]	98	471	UT	2.9	OpenLong?	(10)	27	185	14	20	3.6,58	46
15	Sep/30	15	37.29	35.56	34.32(0.12)	34.46(-0.23)	34.52(-0.23)	34.14	-1.1	-13	12(-1.8)	-50	[3]	[-11]	[-7]	-13	-221	DR	-1.1	OpenShort?	(2)	-6	-6	-23	-20	-0.5,50	35

16	Sep/30	14	37.29	35.56	34.28(0.2)	34.54(-0.06)	34.6(0.06)	34.22	-1.1	-13	13(-4.1)	-50	[5]	[-1]	[-15]	11	-203	DR	-1	OpenShort	(3)	2	-30	-14	-20	-0.2,66	35
17	Sep/30	13	37.29	35.56	34.21(0.29)	34.56(0.26)	34.58(0.06)	34.63	-0.9	-13	17(-3.3)	-15	[7]	[3]	[-4]	56	-150	CR	0.1	HoldShort	(7)	2	-6	6	-20	0.8,86	35
18	Sep/30	12	37.29	35.56	34.11(0.35)	34.47(0.2)	34.56(0.26)	34.71	-0.9	-13	21(-3.4)	-15	[9]	[8]	[-3]	57	-103	CR	0.2	HoldShort	(8)	7	-16	10	3	1,82	35
19	Sep/30	11	37.29	35.56	33.99(0.35)	34.4(0.15)	34.47(0.23)	34.93	-0.8	-13	24(-1.2)	15	[9]	[6]	[16]	54	-10	UT	0.7	OpenLong	(10)	6	34	-2	20	1.3,71	35
20	Sep/30	10	37.29	35.56	33.87(0.24)	34.35(0.09)	34.39(-0.23)	34.46	-1	-13	25(-0.4)	-25	[6]	[-7]	[8]	37	-125	RG	0.1	Wait	(8)	-6	24	-6	9	0.8,67	35

21	Sep/30	9	37.29	35.56	33.79(0.18)	34.35(0)	34.47(-0.17)	34.13	-1.1	-13	26(-0.7)	-50	[5]	[-7]	[-17]	28	-123	DR	-0.5	OpenShort?	(5)	-4	-34	-17	-20	0.5,65	35
22	Sep/29	15	37.48	36.15	33.73(0.3)	34.32(0.12)	34.53(0.44)	34.6	-1	-11	26(-1.4)	5	[8]	[11]	[11]	59	69	RG	0.1	Wait?	(7)	11	31	-8	20	1.1,81	43
23	Sep/29	14	37.48	36.15	33.63(0.3)	34.28(0.03)	34.38(0.12)	34.18	-1.2	-11	28(-2.2)	-45	[7]	[2]	[-14]	54	-107	CR	-0.3	HoldShort	(7)	3	-33	-5	-20	0.7,86	43
24	Sep/29	13	37.48	36.15	33.53(0.39)	34.27(0.26)	34.34(0.12)	34.63	-1	-11	30(-0.3)	-10	[10]	[5]	[-3]	80	-28	CR	0.3	OpenShort	(10)	3	-17	10	12	1.3,97	43
25	Sep/29	12	37.48	36.15	33.4(0.42)	34.18(0.47)	34.3(0.41)	34.86	-0.9	-11	30(1.1)	30	[10]	[15]	[15]	82	126	UT	0.7	OpenLong	(11)	10	29	4	20	1.7,89	43

26	Sep/29	11	37.48	36.15	33.26(0.3)	34.02(0.5)	34.16(0.21)	34.46	-1.1	-11	29(1)	10	[7]	[10]	[15]	69	117	RG	0.4	Wait	(9)	5	54	-9	-15	1.5,81	43
27	Sep/29	10	37.48	36.15	33.16(0.15)	33.85(0.33)	34.09(-0.26)	33.73	-1.3	-11	28(0.2)	-50	[4]	[-5]	[-17]	49	-41	DR	-0.5	OpenShort	(5)	-7	-20	-15	-20	0.7,81	43
28	Sep/29	9	37.48	36.15	33.11(0.09)	33.74(0.48)	34.09(0)	34	-1.2	-11	28(0.9)	-50	[2]	[3]	[-17]	71	182	CR	-0.2	HoldShort?	(5)	0	-33	-9	-20	1.1,93	43
29	Sep/28	15	37.7	36.78	33.08(0.24)	33.58(0.57)	34.18(0.38)	34.45	-1.2	-9	27(1.8)	5	[6]	[14]	[10]	95	263	RG	0.4	Wait?	(4)	9	18	-3	20	1.8,100	47
30	Sep/28	14	37.7	36.78	33(0.27)	33.39(0.36)	34.05(0.47)	34.2	-1.3	-9	25(1.8)	0	[7]	[14]	[7]	93	209	RG	0.2	Wait	(6)	11	3	-7	20	1.7,100	47

31	Sep/28	13	37.7	36.78	32.91(0.24)	33.27(0.39)	33.89(0.8)	34.16	-1.3	-9	24(2)	5	[6]	[22]	[9]	98	340	RG	0.4	Wait	(6)	19	1	-0	20	1.9,100	47
32	Sep/28	12	37.7	36.78	32.83(0.24)	33.14(0.49)	33.62(0.96)	34.15	-1.3	-9	22(3.2)	15	[6]	[27]	[13]	105	400	UT	0.9	HoldLong	(7)	23	10	12	20	2.2,100	47
33	Sep/28	11	37.7	36.78	32.75(0.21)	32.98(0.61)	33.3(1)	34.02	-1.3	-9	18(3.2)	20	[5]	[29]	[22]	113	430	UT	1.4	HoldLong	(6)	24	22	39	20	2.5,100	47
34	Sep/28	10	37.7	36.78	32.68(0.09)	32.78(0.49)	32.97(0.76)	33.72	-1.4	-9	15(2.2)	5	[2]	[21]	[23]	99	416	RG	1.8	SmallShort	(4)	18	23	41	20	2.5,86	47
35	Sep/28	9	37.7	36.78	32.65(-0.06)	32.62(0.37)	32.72(0.21)	33.41	-1.5	-9	13(-1.2)	-15	[-2]	[5]	[28]	69	341	UR	1.9	SmallShort?	(2)	5	47	30	20	2.1,66	47

36	Sep/27	15	37.94	37.45	32.67(-0.15)	32.5(0.15)	32.72(0)	32.8	-1.9	-9	14(-3.7)	-50	[-4]	[-3]	[8]	-3	183	DP	0.4	OpenShort?	(-4)	0	15	3	20	0.3,40	42
37	Sep/27	14	37.94	37.45	32.72(-0.79)	32.45(-0.06)	32.72(0)	32.6	-2	-9	18(-26.3)	-50	[-19]	[-10]	[9]	-23	732	DP	-0.1	OpenShort	(-5)	0	19	-5	20	-0.2,32	42
38	Sep/27	13	37.94	37.45	32.98(-0.81)	32.47(-0.31)	32.65(0.18)	32.35	-2.1	-9	44(-13.6)	-50	[-20]	[-9]	[1]	-21	646	DP	-0.3	OpenShort	(-21)	4	-9	3	20	-0.5,42	42
39	Sep/27	12	37.94	37.45	33.25(-0.81)	32.57(-0.12)	32.59(0.15)	32.46	-2	-9	58(-10.3)	-50	[-20]	[-7]	[-12]	-11	588	DT	-0.1	OpenShort	(-21)	4	-41	14	-12	-0.5,52	42
40	Sep/27	11	37.94	37.45	33.52(-0.71)	32.61(0.15)	32.54(0.62)	33	-1.8	-9	68(-9.1)	-50	[-17]	[8]	[11]	-8	684	UR	0.3	SmallShort	(-19)	15	10	22	20	-0.3,50	42

41	Sep/27	10	37.94	37.45	33.76(-0.76)	32.56(0.15)	32.34(0.31)	32.87	-1.9	-9	77(-6.7)	-50	[-19]	[0]	[14]	-30	560	UR	0.3	SmallShort	(-20)	8	23	15	20	-0.4,30	42
42	Sep/27	9	37.94	37.45	34.02(-0.82)	32.51(-0.03)	32.24(-0.15)	32.57	-2	-9	84(-5.4)	-50	[-20]	[-13]	[16]	-54	334	DP	0.1	OpenShort?	(-21)	-4	40	7	16	-0.6,11	42
43	Sep/26	15	38.4	38.14	34.3(-1.01)	32.52(-0.21)	32.29(-0.83)	32.06	-2.5	-9	89(-12.5)	-50	[-25]	[-34]	[-7]	-73	134	DT	-0.1	OpenShort?	(-23)	-20	-6	-1	-20	-0.9,0	36
44	Sep/26	14	38.4	38.14	34.65(-1)	32.59(-0.28)	32.56(-0.37)	32.14	-2.5	-9	102(-4.3)	-50	[-25]	[-24]	[-4]	-75	168	DT	-0.2	HoldShort	(-26)	-9	2	-2	-20	-1,0	36
45	Sep/26	13	38.4	38.14	35(-1.02)	32.68(-0.49)	32.68(-0.31)	32.12	-2.5	-9	106(-2.9)	-50	[-25]	[-25]	[-9]	-76	103	DT	-0.2	HoldShort	(-26)	-8	-22	-3	-15	-1.1,2	36

46	Sep/26	12	38.4	38.14	35.36(-1.01)	32.84(-0.45)	32.68(0)	32.41	-2.4	-9	109(-2.7)	-50	[-25]	[-17]	[-7]	-71	157	DT	-0.1	OpenShort	(-25)	0	-25	3	6	-1.1,7	36
47	Sep/26	11	38.4	38.14	35.72(-1)	32.99(-1.49)	32.78(0.06)	32.74	-2.3	-9	112(-1.7)	-50	[-25]	[-28]	[7]	-69	165	DP	-0	OpenShort	(-26)	2	-47	6	20	-1.1,9	36
48	Sep/26	10	38.4	38.14	36.08(-0.85)	33.49(-1.27)	32.76(0.43)	33.36	-2	-9	113(-1.2)	-40	[-21]	[-15]	[32]	-67	189	DP	0.2	OpenShort	(-24)	11	44	-22	20	-1,8	36
49	Sep/26	9	38.4	38.14	36.39(-0.93)	33.92(-1.45)	32.62(-0.15)	32.79	-2.2	-9	115(1.3)	-50	[-23]	[-32]	[9]	-80	-114	DP	0.1	OpenShort?	(-25)	-4	18	-27	20	-1.3,3	36
50	Sep/23	15	38.84	39.02	36.73(-1.02)	34.42(-1.57)	32.67(-0.7)	32.56	-3.1	-5	113(-22.2)	-50	[-25]	[-46]	[-6]	-87	-312	DT	-0	HoldShort?	(-25)	-17	9	-29	-20	-1.5,1	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI