|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $36.6650 One month high (close): $41.6400
APA Daily Change: -3.36% Daily StdDev 3.83% APA EMA_5_Trend: -2.19% 10Minute StdDev: $0.787
Latest Price : $37.11(-3.36%) | Mon. Sep 26, 2022($1.6) Fri. Sep 23, 2022($2.7) Thu. Sep 22, 2022($0.9) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.6) Fri. Sep 16, 2022($1) Thu. Sep 15, 2022($0.9)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 39.24 | 39.63 | 39.01(-0.26) | 38.46(-0.52) | 37.85(-0.24) | 37.73 | -1 | | -0 | 51(3.2) | -25 | [-7] | [-15] | [-0] | -92 | -116 | DT | -0.2 | OpenShort? | | (-4) | -6 | 4 | 2 | -20 | -1.7,1 | 51 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.46(hourly_sma_10 1.93%) 39.01(hourly_sma_20 3.39%) 39.24(daily_ema_20 4%) 39.63(daily_ema_10 5.04%)
|
| | | 2 | Sep/22 | 14 | 39.24 | 39.63 | 39.11(-0.36) | 38.66(-0.51) | 37.94(-0.71) | 37.67 | -1 | | -0 | 48(1.5) | -50 | [-9] | [-28] | [-10] | -99 | -173 | DT | -0.4 | OpenShort | | (-6) | -19 | -10 | 4 | -20 | -2,1 | 51 | | 3 | Sep/22 | 13 | 39.24 | 39.63 | 39.25(-0.33) | 38.86(-0.49) | 38.21(-0.65) | 37.83 | -0.9 | | -0 | 46(1.9) | -50 | [-9] | [-26] | [-11] | -99 | -179 | DT | -0.5 | OpenShort | | (-9) | -17 | -14 | 4 | -20 | -2,1 | 51 | | 4 | Sep/22 | 12 | 39.24 | 39.63 | 39.38(-0.33) | 39.05(-0.48) | 38.46(-0.65) | 38.05 | -0.8 | | -0 | 44(0.9) | -50 | [-9] | [-26] | [-5] | -99 | -159 | DT | -0.6 | HoldShort | | (-8) | -17 | 5 | -5 | -20 | -2,1 | 51 | | 5 | Sep/22 | 11 | 39.24 | 39.63 | 39.51(-0.33) | 39.24(-0.43) | 38.71(-0.92) | 37.97 | -0.8 | | -0 | 44(4.7) | -50 | [-9] | [-32] | [-18] | -110 | -283 | DT | -1.1 | HoldShort | | (-9) | -24 | -16 | -13 | -20 | -2.4,0 | 51 | | | | |
| 6 | Sep/22 | 10 | 39.24 | 39.63 | 39.64(-0.33) | 39.41(-0.33) | 39.07(-0.86) | 38.22 | -0.7 | | -0 | 39(5.4) | -50 | [-9] | [-29] | [-32] | -110 | -237 | DT | -1.5 | HoldShort | | (-8) | -23 | -47 | -21 | -20 | -2.4,0 | 51 | | 7 | Sep/22 | 9 | 39.24 | 39.63 | 39.77(-0.18) | 39.54(-0.08) | 39.41(-0.25) | 38.97 | -0.2 | | -0 | 33(-0.6) | -30 | [-5] | [-9] | [-12] | -85 | -73 | DT | -0.9 | HoldShort? | | (-5) | -7 | -8 | -20 | -20 | -1.6,5 | 51 | | 8 | Sep/21 | 15 | 39.41 | 39.67 | 39.84(-0.13) | 39.57(-0.05) | 39.51(-0.25) | 39.1 | -0.2 | | 1 | 34(0) | -30 | [-3] | [-7] | [-13] | -70 | -116 | DT | -0.8 | OpenShort? | | (-5) | -7 | -15 | -16 | -20 | -1.5,18 | 49 | | 9 | Sep/21 | 14 | 39.41 | 39.67 | 39.89(-0.1) | 39.59(-0.1) | 39.61(-0.4) | 39.34 | -0 | | 1 | 34(1.2) | -25 | [-3] | [-12] | [-11] | -46 | -140 | DT | -0.6 | OpenShort | | (-2) | -10 | -23 | -7 | -20 | -1.1,32 | 49 | | 10 | Sep/21 | 13 | 39.41 | 39.67 | 39.93(-0.05) | 39.63(0.15) | 39.77(0.05) | 39.71 | 0.2 | | 1 | 33(0.2) | 0 | [-1] | [3] | [-2] | -24 | 6 | RG | -0.1 | Wait | | (-2) | 1 | -3 | -2 | -13 | -0.5,39 | 49 | | | | |
| 11 | Sep/21 | 12 | 39.41 | 39.67 | 39.95(0.03) | 39.57(0.05) | 39.75(0.25) | 39.76 | 0.2 | | 1 | 33(-0.2) | 25 | [1] | [8] | [5] | -22 | -17 | UT | 0 | OpenLong | | (-1) | 6 | 9 | -3 | 20 | -0.4,38 | 49 | | 12 | Sep/21 | 11 | 39.41 | 39.67 | 39.95(0) | 39.55(-0.23) | 39.75(0) | 39.62 | 0.1 | | 1 | 33(0) | 20 | [0] | [-2] | [2] | -25 | -80 | RG | -0.1 | Wait | | (0) | 0 | -7 | 7 | 20 | -0.7,43 | 49 | | 13 | Sep/21 | 10 | 39.41 | 39.67 | 39.94(-0.03) | 39.64(-0.2) | 39.65(0.15) | 39.74 | 0.2 | | 1 | 33(0) | 10 | [-1] | [2] | [3] | -17 | 24 | UR | 0.2 | SmallShort | | (1) | 4 | -16 | 16 | 20 | -0.4,43 | 49 | | 14 | Sep/21 | 9 | 39.41 | 39.67 | 39.95(0.03) | 39.72(-0.15) | 39.59(0.25) | 40 | 0.4 | | 1 | 33(-0.1) | 40 | [1] | [5] | [16] | -14 | 43 | UT | 0.9 | OpenLong? | | (0) | 6 | 23 | 12 | 20 | 0.1,34 | 49 | | 15 | Sep/20 | 15 | 39.44 | 39.54 | 39.94(-0.05) | 39.78(-0.25) | 39.49(0.25) | 39.63 | 0.1 | | 3 | 33(0.1) | 35 | [-1] | [4] | [8] | -45 | 39 | UR | 0.3 | SmallShort? | | (0) | 6 | 18 | 6 | 15 | -0.7,23 | 52 | | | | |
| 16 | Sep/20 | 14 | 39.44 | 39.54 | 39.96(-0.27) | 39.88(-0.28) | 39.39(-0.13) | 39.33 | -0.1 | | 3 | 33(-5.8) | -30 | [-7] | [-8] | [-6] | -64 | 91 | DT | -0.1 | OpenShort | | (-3) | -3 | -10 | 0 | -20 | -1.3,19 | 52 | | 17 | Sep/20 | 13 | 39.44 | 39.54 | 40.07(-0.3) | 39.99(-0.27) | 39.44(-0.5) | 39.5 | 0 | | 3 | 39(-7.2) | -30 | [-8] | [-17] | [0] | -51 | 45 | DT | 0.1 | OpenShort | | (-6) | -13 | 5 | 6 | -20 | -1,24 | 52 | | 18 | Sep/20 | 12 | 39.44 | 39.54 | 40.19(-0.35) | 40.1(-0.2) | 39.64(-0.55) | 39.42 | -0 | | 3 | 46(-8.9) | -40 | [-9] | [-18] | [-11] | -64 | 36 | DT | -0.3 | OpenShort | | (-8) | -14 | -9 | -5 | -20 | -1.2,16 | 52 | | 19 | Sep/20 | 11 | 39.44 | 39.54 | 40.33(-0.3) | 40.18(-0.12) | 39.86(-0.5) | 39.57 | 0.1 | | 3 | 55(-5) | -15 | [-8] | [-15] | [-0] | -64 | -5 | DT | -0.4 | OpenShort | | (-9) | -13 | 27 | -21 | -20 | -1,11 | 52 | | 20 | Sep/20 | 10 | 39.44 | 39.54 | 40.45(-0.39) | 40.23(-0.25) | 40.06(-0.79) | 39.14 | -0.2 | | 3 | 60(-0.4) | -50 | [-10] | [-25] | [-23] | -70 | -119 | DT | -1.1 | OpenShort | | (-10) | -20 | -28 | -18 | -20 | -1.5,18 | 52 | | | | |
| 21 | Sep/20 | 9 | 39.44 | 39.54 | 40.61(-0.27) | 40.33(-0.02) | 40.38(-0.42) | 39.59 | 0.1 | | 3 | 60(-1.1) | -45 | [-7] | [-12] | [-29] | -48 | -77 | DT | -0.9 | OpenShort? | | (-8) | -11 | -55 | -11 | -20 | -1.2,32 | 52 | | 22 | Sep/19 | 15 | 39.31 | 39.37 | 40.72(-0.15) | 40.34(0.25) | 40.55(-0.02) | 40.5 | 0.8 | | 3 | 61(2.7) | 10 | [-4] | [3] | [-1] | -2 | 106 | RG | -0.1 | Wait? | | (-5) | -1 | 0 | 7 | -20 | -0.3,56 | 46 | | 23 | Sep/19 | 14 | 39.31 | 39.37 | 40.78(-0.12) | 40.24(0.15) | 40.56(0.15) | 40.49 | 0.8 | | 3 | 59(-0.5) | 15 | [-3] | [6] | [-1] | -16 | 99 | RG | -0.1 | Wait | | (-4) | 4 | -9 | 5 | 12 | -0.3,42 | 46 | | 24 | Sep/19 | 13 | 39.31 | 39.37 | 40.83(-0.07) | 40.18(0.22) | 40.5(0.22) | 40.64 | 0.9 | | 3 | 59(-0.5) | 20 | [-2] | [9] | [5] | -15 | 81 | UR | 0.2 | SmallShort | | (-2) | 6 | 1 | 7 | 20 | -0.2,40 | 46 | | 25 | Sep/19 | 12 | 39.31 | 39.37 | 40.86(-0.15) | 40.09(0.1) | 40.41(0.32) | 40.62 | 0.9 | | 3 | 60(-1.4) | 30 | [-4] | [10] | [8] | -22 | 182 | UR | 0.2 | SmallShort | | (-2) | 8 | 7 | 10 | 20 | -0.3,36 | 46 | | | | |
| 26 | Sep/19 | 11 | 39.31 | 39.37 | 40.92(-0.2) | 40.05(-0.22) | 40.28(0.37) | 40.5 | 0.8 | | 3 | 61(-1.5) | 25 | [-5] | [7] | [11] | -32 | 208 | UR | 0.2 | SmallShort | | (-4) | 10 | -4 | 9 | 20 | -0.5,31 | 46 | | 27 | Sep/19 | 10 | 39.31 | 39.37 | 41(-0.17) | 40.14(-0.3) | 40.13(0.55) | 40.56 | 0.8 | | 3 | 62(-1.4) | 45 | [-4] | [10] | [21] | -36 | 210 | UR | 0.5 | SmallShort | | (-4) | 14 | 24 | 12 | 20 | -0.5,27 | 46 | | 28 | Sep/19 | 9 | 39.31 | 39.37 | 41.07(-0.15) | 40.26(-0.54) | 39.91(0.13) | 40.16 | 0.6 | | 3 | 64(1.4) | 30 | [-4] | [-3] | [9] | -52 | -31 | RG | 0.3 | Wait? | | (-6) | 3 | -4 | 9 | 20 | -0.9,21 | 46 | | 29 | Sep/16 | 15 | 39.11 | 39.19 | 41.13(-0.05) | 40.48(-0.47) | 39.86(0.23) | 40.22 | 0.7 | | 4 | 62(5.7) | 50 | [-1] | [1] | [11] | -59 | -105 | UR | 0.4 | SmallShort? | | (-4) | 6 | 15 | 9 | 20 | -1,16 | 51 | | 30 | Sep/16 | 14 | 39.11 | 39.19 | 41.15(0.1) | 40.67(-0.54) | 39.77(-0.1) | 39.98 | 0.5 | | 4 | 57(-4.2) | 50 | [3] | [-7] | [4] | -72 | -407 | RG | 0.2 | Wait | | (-2) | -3 | 15 | 1 | -13 | -1.2,8 | 51 | | | | |
| 31 | Sep/16 | 13 | 39.11 | 39.19 | 41.11(0.05) | 40.89(-0.54) | 39.81(-0.85) | 39.73 | 0.4 | | 4 | 61(-2.2) | 20 | [1] | [-26] | [-4] | -80 | -615 | DR | -0.1 | HoldShort | | (2) | -21 | 12 | -8 | -20 | -1.4,5 | 51 | | 32 | Sep/16 | 12 | 39.11 | 39.19 | 41.09(0.05) | 41.11(-0.51) | 40.15(-1.16) | 39.54 | 0.3 | | 4 | 63(-1.3) | -0 | [1] | [-33] | [-25] | -86 | -734 | DR | -0.6 | HoldShort | | (1) | -29 | -23 | -23 | -20 | -1.5,2 | 51 | | 33 | Sep/16 | 11 | 39.11 | 39.19 | 41.07(0.07) | 41.32(-0.36) | 40.62(-1.17) | 39.91 | 0.5 | | 4 | 64(-3.1) | 0 | [2] | [-32] | [-16] | -76 | -658 | DR | -0.7 | HoldShort | | (2) | -29 | 11 | -38 | -20 | -1.1,2 | 51 | | 34 | Sep/16 | 10 | 39.11 | 39.19 | 41.04(0.02) | 41.47(-0.43) | 41.1(-1.23) | 39.73 | 0.4 | | 4 | 68(-0.8) | -5 | [1] | [-34] | [-32] | -56 | -657 | DR | -1.2 | OpenShort | | (1) | -31 | -26 | -40 | -20 | -1.2,24 | 51 | | 35 | Sep/16 | 9 | 39.11 | 39.19 | 41.03(0.05) | 41.65(-0.36) | 41.61(-0.83) | 40.15 | 0.6 | | 4 | 68(-1.2) | -0 | [1] | [-23] | [-45] | -18 | -477 | DR | -1.3 | OpenShort? | | (2) | -21 | -77 | -34 | -20 | -0.8,52 | 51 | | | | |
| 36 | Sep/15 | 15 | 38.91 | 38.91 | 41.01(0.12) | 41.8(-0.14) | 41.96(-0.24) | 41.47 | 1.5 | | 5 | 70(2.2) | 10 | [3] | [-5] | [-11] | 37 | -75 | DR | -0.4 | OpenShort? | | (5) | -6 | -21 | -14 | -20 | 0.4,77 | 53 | | 37 | Sep/15 | 14 | 38.91 | 38.91 | 40.96(0.24) | 41.86(-0.05) | 42.06(0.07) | 41.83 | 1.7 | | 5 | 67(-0.3) | 20 | [6] | [5] | [-10] | 65 | -12 | CR | -0.2 | HoldShort | | (4) | 2 | -30 | -5 | 10 | 0.8,95 | 53 | | 38 | Sep/15 | 13 | 38.91 | 38.91 | 40.86(0.32) | 41.88(0.26) | 42.03(0.48) | 42.35 | 2 | | 5 | 68(2) | 50 | [8] | [19] | [8] | 83 | 159 | UT | 0.3 | OpenLong | | (8) | 12 | 16 | 4 | 20 | 1.3,100 | 53 | | 39 | Sep/15 | 12 | 38.91 | 38.91 | 40.73(0.27) | 41.77(0.34) | 41.83(0.36) | 42.08 | 1.9 | | 5 | 66(2.1) | 50 | [7] | [17] | [-1] | 79 | 149 | CR | 0.2 | OpenShort | | (7) | 9 | -0 | 6 | -19 | 1.2,99 | 53 | | 40 | Sep/15 | 11 | 38.91 | 38.91 | 40.62(0.25) | 41.63(0.7) | 41.68(0.07) | 42.09 | 1.9 | | 5 | 64(2.4) | 45 | [6] | [14] | [-1] | 80 | 126 | CR | 0.4 | OpenShort | | (7) | 2 | 9 | 6 | -20 | 1.4,95 | 53 | | | | |
| 41 | Sep/15 | 10 | 38.91 | 38.91 | 40.52(0.27) | 41.34(0.71) | 41.65(0.05) | 41.93 | 1.8 | | 5 | 61(3.3) | 50 | [7] | [14] | [2] | 71 | 91 | UT | 0.3 | OpenLong | | (6) | 1 | 17 | 0 | -20 | 1.3,88 | 53 | | 42 | Sep/15 | 9 | 38.91 | 38.91 | 40.41(0.15) | 41.05(0.54) | 41.63(-0.19) | 41.64 | 1.6 | | 5 | 58(2) | 25 | [4] | [5] | [1] | 61 | 103 | UT | 0 | OpenLong? | | (5) | -5 | 13 | -10 | -20 | 1.2,81 | 53 | | 43 | Sep/14 | 15 | 38.53 | 38.64 | 40.35(0.22) | 40.83(0.54) | 41.63(0) | 41.42 | 1.5 | | 6 | 56(7.5) | 35 | [5] | [10] | [-2] | 61 | 48 | CR | -0.3 | HoldShort? | | (4) | 0 | 2 | -13 | -12 | 1.1,83 | 53 | | 44 | Sep/14 | 14 | 38.53 | 38.64 | 40.26(0.4) | 40.61(0.49) | 41.71(0.31) | 41.38 | 1.5 | | 6 | 48(-4) | 50 | [10] | [18] | [-8] | 70 | -41 | CR | -0.4 | HoldShort | | (6) | 8 | -25 | -13 | 20 | 1.2,90 | 53 | | 45 | Sep/14 | 13 | 38.53 | 38.64 | 40.1(0.5) | 40.41(0.5) | 41.58(1.34) | 41.81 | 1.7 | | 6 | 52(-1) | 50 | [12] | [44] | [7] | 90 | 266 | UT | 0.2 | HoldLong | | (12) | 33 | -13 | 3 | 20 | 1.7,97 | 53 | | | | |
| 46 | Sep/14 | 12 | 38.53 | 38.64 | 39.9(0.53) | 40.21(0.4) | 41.03(1.36) | 42.03 | 1.8 | | 6 | 53(1.8) | 50 | [13] | [43] | [21] | 100 | 337 | UT | 1 | HoldLong | | (13) | 33 | 3 | 15 | 20 | 2,100 | 53 | | 47 | Sep/14 | 11 | 38.53 | 38.64 | 39.69(0.53) | 40.05(0.55) | 40.48(1.43) | 41.97 | 1.8 | | 6 | 52(3.6) | 50 | [13] | [47] | [36] | 108 | 397 | UT | 1.5 | HoldLong | | (14) | 35 | 34 | 41 | 20 | 2.3,100 | 53 | | 48 | Sep/14 | 10 | 38.53 | 38.64 | 39.48(0.51) | 39.83(0.43) | 39.91(1.17) | 41.39 | 1.5 | | 6 | 48(0.8) | 50 | [12] | [39] | [34] | 81 | 262 | UT | 1.6 | HoldLong | | (12) | 28 | 44 | 27 | 20 | 2,81 | 53 | | 49 | Sep/14 | 9 | 38.53 | 38.64 | 39.28(0.38) | 39.66(0.1) | 39.45(0.51) | 40.65 | 1.1 | | 6 | 47(-1.8) | 50 | [9] | [18] | [45] | 54 | 99 | UT | 1.3 | OpenLong? | | (10) | 12 | 94 | 18 | 20 | 1.5,66 | 53 | | 50 | Sep/13 | 15 | 38.12 | 38.36 | 39.13(0.18) | 39.62(-0.23) | 39.25(-0.38) | 39.13 | 0.5 | | 4 | 49(1.2) | 20 | [4] | [-11] | [-7] | -14 | -275 | DR | -0.1 | OpenShort? | | (6) | -9 | -9 | -5 | -20 | 0,36 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|