APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 18, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $30.7000 One month high (close): $37.1850

APA Daily Change: 8.33% Daily StdDev 4.04% APA EMA_5_Trend: 0.91% 10Minute StdDev: $1.0833

Latest Price : $36.42(8.33%)

Mon. Aug 22, 2022($0.5) Fri. Aug 19, 2022($0.8) Thu. Aug 18, 2022($1.2) Wed. Aug 17, 2022($0.3) Tue. Aug 16, 2022($0.4) Mon. Aug 15, 2022($0.6) Fri. Aug 12, 2022($0.4) Thu. Aug 11, 2022($0.8)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.98%(54%) Avg negative next hour return: -0.59%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 18, 2022
1	Aug/18	15	34.09	33.7	34.17(0.38)	34.92(0.92)	35.72(0.73)	36.34	1.4	3	65(7.6)	50	[9]	[35]	[14]	103	418	UT	0.6	HoldLong?	(7)	18	21	0	20	2.1,100	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.92(hourly_sma_10 -3.91%) 34.17(hourly_sma_20 -5.97%) 34.09(daily_ema_20 -6.19%) 33.7(daily_ema_10 -7.26%) Resistance Levels:

2	Aug/18	14	34.09	33.7	34.04(0.38)	34.6(0.85)	35.46(0.62)	36	1.2	3	58(6.8)	50	[9]	[31]	[12]	103	326	UT	0.6	HoldLong	(8)	15	15	-2	20	2.1,100	46
3	Aug/18	13	34.09	33.7	33.91(0.3)	34.31(0.67)	35.24(1.21)	35.76	1	3	51(7.2)	50	[7]	[43]	[21]	108	554	UT	0.6	HoldLong	(8)	30	29	2	20	2.3,100	46
4	Aug/18	12	34.09	33.7	33.81(0.24)	34.08(0.65)	34.82(0.99)	35.3	0.8	3	44(5.5)	50	[6]	[37]	[11]	103	449	UT	0.7	HoldLong	(5)	25	6	2	20	2.1,100	46
5	Aug/18	11	34.09	33.7	33.73(0.24)	33.86(0.53)	34.48(1.03)	35.21	0.7	3	38(6.2)	50	[6]	[37]	[21]	110	463	UT	1.2	HoldLong	(5)	26	8	34	20	2.4,100	46

6	Aug/18	10	34.09	33.7	33.65(0.3)	33.68(0.54)	34.13(1.16)	35.08	0.6	3	32(6.4)	50	[7]	[40]	[26]	103	411	UT	1.8	HoldLong	(6)	29	12	40	20	2.8,83	46
7	Aug/18	9	34.09	33.7	33.55(0.33)	33.5(0.42)	33.74(1.05)	34.89	0.5	3	26(5.1)	50	[8]	[36]	[51]	98	323	UT	2.8	OpenLong?	(6)	26	81	47	20	3.3,65	46
8	Aug/17	15	33.92	33.12	33.44(-0.15)	33.36(0.15)	33.39(0.15)	33.65	-0.2	-5	21(-6.4)	-30	[-4]	[4]	[7]	7	269	UR	0.8	SmallShort?	(3)	4	3	20	20	0.6,42	44
9	Aug/17	14	33.92	33.12	33.49(-0.12)	33.31(-0.09)	33.34(0.27)	33.6	-0.2	-5	27(-3.7)	-20	[-3]	[4]	[12]	-16	243	UR	0.6	SmallShort	(-3)	7	11	12	20	0.3,27	44
10	Aug/17	13	33.92	33.12	33.53(-0.15)	33.34(-0.24)	33.25(0.06)	33.44	-0.3	-5	31(-2.6)	-30	[-4]	[-3]	[11]	-42	161	DP	0.4	OpenShort	(-4)	2	19	-3	20	-0.2,13	44

11	Aug/17	12	33.92	33.12	33.58(-0.21)	33.42(-0.18)	33.23(-0.15)	33.15	-0.5	-5	33(-1.2)	-50	[-5]	[-8]	[-2]	-52	70	DT	-0.2	OpenShort	(-5)	-4	3	-2	-20	-0.8,18	44
12	Aug/17	11	33.92	33.12	33.65(-0.15)	33.48(-0.09)	33.28(-0.18)	33.1	-0.5	-5	34(0)	-50	[-4]	[-7]	[-12]	-51	-37	DT	-0.3	OpenShort	(-5)	-5	-21	-6	-20	-1,24	44
13	Aug/17	10	33.92	33.12	33.7(-0.12)	33.51(-0.09)	33.34(0.18)	33.42	-0.3	-5	34(-0.7)	-30	[-3]	[2]	[7]	-34	106	UR	0.2	SmallShort	(-3)	5	19	3	6	-0.5,29	44
14	Aug/17	9	33.92	33.12	33.74(-0.24)	33.54(-0.21)	33.28(-0.48)	33.13	-0.5	-5	35(-0.8)	-50	[-6]	[-17]	[-10]	-45	-44	DT	-0.3	OpenShort?	(-4)	-12	-15	-6	-20	-1.1,33	44
15	Aug/16	15	33.98	33.18	33.82(-0.21)	33.61(-0.03)	33.44(-0.54)	33.36	-0.4	-6	36(-1)	-50	[-5]	[-17]	[-3]	-34	-54	DT	-0.1	OpenShort?	(-5)	-14	2	-1	-20	-0.8,36	44

16	Aug/16	14	33.98	33.18	33.89(-0.18)	33.62(0.09)	33.62(-0.18)	33.33	-0.4	-6	37(-0.8)	-50	[-5]	[-6]	[-12]	-42	-15	DT	-0.5	OpenShort	(-4)	-5	-9	-16	-20	-1,33	44
17	Aug/16	13	33.98	33.18	33.95(-0.18)	33.59(0.21)	33.68(-0.03)	33.46	-0.3	-6	38(-0.7)	-45	[-5]	[-1]	[-2]	-28	55	DT	-0.4	OpenShort	(-5)	-1	20	-13	-20	-0.8,42	44
18	Aug/16	11	33.98	33.18	34.01(-0.21)	33.52(-0.45)	33.69(-0.38)	33.16	-0.5	-6	38(2)	-50	[-5]	[-18]	[-14]	-30	-118	DT	-0.9	OpenShort	(-5)	-10	-47	-2	20	-1.4,55	44
19	Aug/16	10	33.98	33.18	34.08(-0.03)	33.67(-0.15)	33.82(0.18)	33.89	-0.1	-6	36(0)	-30	[-1]	[1]	[2]	6	26	UR	0.1	SmallShort	(-1)	5	-21	12	20	-0.3,63	44
20	Aug/16	9	33.98	33.18	34.08(0)	33.72(-0.09)	33.76(0.39)	34.21	0.1	-6	36(0)	15	[0]	[7]	[23]	11	153	UR	0.8	SmallShort?	(0)	10	36	10	20	0.2,56	44

21	Aug/15	15	34.04	33.41	34.09(-0.12)	33.75(-0.21)	33.63(0.36)	33.66	-0.2	-4	36(0.6)	-10	[-3]	[5]	[5]	-23	111	UR	0.1	SmallShort?	(-2)	9	9	2	20	-0.8,47	51
22	Aug/15	14	34.04	33.41	34.13(0.03)	33.82(-0.21)	33.51(0.48)	33.52	-0.3	-4	36(-1.3)	-0	[1]	[9]	[-5]	-30	-80	CR	0	HoldShort	(-4)	12	-15	9	-18	-1.1,48	51
23	Aug/15	13	34.04	33.41	34.12(0.09)	33.89(-0.15)	33.35(-0.48)	33.75	-0.2	-4	37(-1.5)	0	[2]	[-14]	[2]	-18	-350	RG	0.7	Wait	(2)	-12	2	11	0	-0.6,47	51
24	Aug/15	12	34.04	33.41	34.12(0)	33.94(-0.26)	33.51(-0.48)	33.72	-0.2	-4	39(-0.4)	-5	[0]	[-16]	[8]	-29	-246	RG	0.3	Wait	(2)	-12	16	5	20	-0.6,36	51
25	Aug/15	11	34.04	33.41	34.09(0.03)	34.03(-0.35)	33.67(-0.56)	33.48	-0.4	-4	39(-0.5)	-15	[1]	[-19]	[-1]	-56	-375	DR	-0.3	OpenShort	(-1)	-14	27	-36	-20	-1,19	51

26	Aug/15	10	34.04	33.41	34.09(0)	34.15(-0.47)	33.86(-0.79)	33.08	-0.6	-4	40(-0.2)	-30	[0]	[-27]	[-7]	-52	-517	DR	-1.3	OpenShort	(-1)	-20	26	-35	-20	-1.6,38	51
27	Aug/15	9	34.04	33.41	34.08(0.03)	34.31(-0.58)	34.13(-0.9)	32.69	-0.9	-4	40(-1)	-40	[1]	[-31]	[-63]	-45	-705	DR	-2.3	OpenShort?	(-1)	-23	-122	-31	-20	-2.2,60	51
28	Aug/12	15	34.01	33.61	34.07(0.26)	34.51(0.06)	34.44(0.2)	34.61	0.4	-1	41(-1.2)	30	[7]	[7]	[3]	53	-81	UT	0.3	OpenLong?	(7)	5	6	2	9	0.8,83	52
29	Aug/12	14	34.01	33.61	33.98(0.27)	34.49(0.09)	34.37(-0.09)	34.51	0.3	-1	42(-2.8)	20	[7]	[-0]	[1]	54	-163	UT	0.2	OpenLong	(6)	-2	4	3	-6	0.8,84	52
30	Aug/12	13	34.01	33.61	33.89(0.24)	34.46(0.09)	34.4(-0.09)	34.45	0.3	-1	45(-1.5)	5	[6]	[-0]	[-3]	48	-121	DR	0.1	OpenShort	(7)	-2	1	-4	-20	0.8,78	52

31	Aug/12	12	34.01	33.61	33.81(0.27)	34.43(-0.03)	34.43(-0.17)	34.44	0.3	-1	46(-1.3)	20	[7]	[-3]	[4]	47	-150	RG	0	Wait	(5)	-4	15	-12	15	0.8,77	52
32	Aug/12	11	34.01	33.61	33.72(0.21)	34.44(0.29)	34.49(-0.29)	34.21	0.1	-1	48(-1.3)	-10	[5]	[-3]	[-13]	46	-163	DR	-0.4	OpenShort	(5)	-7	-3	-14	-20	0.6,81	52
33	Aug/12	10	34.01	33.61	33.65(0.21)	34.34(0.32)	34.59(0.06)	34.26	0.2	-1	49(0.9)	-10	[5]	[6]	[-15]	59	-34	CR	-0.4	HoldShort	(5)	2	-25	-10	-20	0.8,89	52
34	Aug/12	9	34.01	33.61	33.58(0.15)	34.23(0.26)	34.57(0.14)	34.65	0.4	-1	48(1.7)	-0	[4]	[7]	[1]	83	193	RG	0.1	Wait?	(5)	3	1	-3	14	1.4,98	52
35	Aug/11	15	33.88	33.81	33.53(0.21)	34.14(0.35)	34.52(0.23)	34.63	0.4	2	46(4.4)	25	[5]	[11]	[1]	87	162	UT	0.1	OpenLong?	(5)	6	-4	2	20	1.5,99	59

36	Aug/11	14	33.88	33.81	33.46(0.33)	34.02(0.5)	34.44(0.15)	34.7	0.5	2	42(2.1)	45	[8]	[12]	[4]	90	48	UT	0.4	OpenLong	(5)	4	0	2	20	1.7,97	59
37	Aug/11	13	33.88	33.81	33.35(0.36)	33.85(0.65)	34.39(0.88)	34.7	0.5	2	40(2.7)	50	[9]	[31]	[11]	92	246	UT	0.5	OpenLong	(8)	21	23	2	20	2,92	59
38	Aug/11	12	33.88	33.81	33.23(0.27)	33.63(0.45)	34.09(0.59)	34.34	0.3	2	37(1.2)	45	[7]	[22]	[5]	82	198	UT	0.4	OpenLong	(7)	14	8	-7	20	1.8,87	59
39	Aug/11	11	33.88	33.81	33.14(0.3)	33.48(0.48)	33.89(0.41)	34.21	0.2	2	36(2.4)	50	[7]	[18]	[7]	85	102	UT	0.5	OpenLong	(7)	10	0	10	20	1.8,90	59
40	Aug/11	10	33.88	33.81	33.04(0.27)	33.32(0.39)	33.75(0.45)	34.21	0.2	2	33(2)	35	[7]	[17]	[2]	87	178	UT	0.8	OpenLong	(7)	11	-20	6	20	2.1,84	59

41	Aug/11	9	33.88	33.81	32.95(0.43)	33.19(0.55)	33.6(0.87)	34.52	0.4	2	31(5)	50	[10]	[30]	[43]	104	248	UT	1.7	HoldLong?	(7)	21	87	6	20	2.9,81	59
42	Aug/10	15	33.71	33.87	32.81(0.18)	33.01(0.15)	33.31(0.42)	33.21	-0.3	0	26(-2.7)	20	[4]	[12]	[-1]	54	34	CR	-0.2	HoldShort?	(5)	10	-5	-3	15	0.9,81	53
43	Aug/10	14	33.71	33.87	32.75(0.24)	32.96(0.06)	33.17(0.3)	33.28	-0.3	0	29(-0.7)	30	[6]	[9]	[0]	69	-26	UT	0.2	OpenLong	(5)	7	-19	11	20	1.1,91	53
44	Aug/10	13	33.71	33.87	32.67(0.18)	32.94(0.06)	33.07(0.55)	33.57	-0.1	0	30(2.1)	45	[4]	[14]	[18]	85	230	UT	1	OpenLong	(6)	13	10	30	20	1.8,90	53
45	Aug/10	12	33.71	33.87	32.61(0.15)	32.92(0.06)	32.89(0.37)	33.42	-0.2	0	28(2.4)	45	[4]	[10]	[18]	64	182	UT	1.1	OpenLong	(4)	9	25	12	20	1.7,71	53

46	Aug/10	11	33.71	33.87	32.56(0.09)	32.9(0.15)	32.77(0.24)	33.05	-0.4	0	25(0.6)	30	[2]	[7]	[13]	36	118	UT	0.7	OpenLong	(2)	6	37	6	0	1.1,58	53
47	Aug/10	10	33.71	33.87	32.53(0.03)	32.85(0.03)	32.69(-0.21)	32.51	-0.7	0	25(-0.2)	-25	[1]	[-5]	[-15]	-4	-101	DR	-0.4	OpenShort	(1)	-5	-20	-11	-20	-0,46	53
48	Aug/10	9	33.71	33.87	32.52(0.06)	32.84(0.15)	32.76(-0.15)	32.81	-0.5	0	25(0.3)	10	[2]	[-2]	[2]	28	-19	RG	0.1	Wait?	(2)	-4	9	9	-20	0.7,60	53
49	Aug/9	15	33.7	34.07	32.5(0.22)	32.79(0.06)	32.81(-0.46)	32.67	-0.6	1	25(-3.6)	20	[5]	[-10]	[-6]	19	-322	DR	-0.3	OpenShort?	(1)	-11	-9	6	-20	0.4,59	44
50	Aug/9	14	33.7	34.07	32.43(0.28)	32.77(0.18)	32.96(-0.24)	32.81	-0.5	1	28(-4.5)	30	[7]	[-3]	[1]	30	-262	RG	-0.3	Wait	(6)	-6	5	10	-20	0.8,60	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI