APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 2, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $31.4150 One month high (close): $37.1850

APA Daily Change: -0.04% Daily StdDev 4.54% APA EMA_5_Trend: 1.12% 10Minute StdDev: $0.5858

Latest Price : $35.92(-0.04%)

Thu. Aug 4, 2022($1.7) Wed. Aug 3, 2022($0.8) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.7) Fri. Jul 29, 2022($0.8) Thu. Jul 28, 2022($0.8) Wed. Jul 27, 2022($0.5) Tue. Jul 26, 2022($0.6)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.78%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 2, 2022
1	Aug/2	15	34.07	34.93	36.17(-0.06)	35.87(0.08)	36.05(0.31)	36.06	1.3	6	37(-0.4)	40	[-1]	[9]	[4]	-3	103	UR	0	SmallShort?	(-3)	7	1	9	20	-0.2,52	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.87(hourly_sma_10 -0.53%) 34.93(daily_ema_10 -3.13%) 34.07(daily_ema_20 -5.52%) Resistance Levels: 36.17(weak_hourly_sma_20 0.31%)

2	Aug/2	14	34.07	34.93	36.19(0.06)	35.84(0.08)	35.94(0.28)	36.04	1.3	6	38(-1.2)	45	[1]	[9]	[1]	-23	-27	UT	0.2	OpenLong	(-2)	6	-7	10	20	-0.3,35	61
3	Aug/2	13	34.07	34.93	36.17(0.14)	35.81(0.14)	35.84(0.06)	36.15	1.4	6	39(-1.6)	50	[3]	[5]	[6]	-18	-134	UT	0.5	OpenLong	(3)	1	0	14	20	-0,32	61
4	Aug/2	12	34.07	34.93	36.12(0.08)	35.76(0.14)	35.82(0.17)	36.15	1.4	6	41(-0.9)	50	[2]	[7]	[10]	-29	-30	UT	0.5	OpenLong	(3)	4	19	9	20	0,21	61
5	Aug/2	11	34.07	34.93	36.12(0)	35.71(-0.39)	35.76(0.25)	35.85	1.2	6	42(-0.3)	50	[0]	[2]	[15]	-52	-8	UR	0.1	SmallShort	(1)	6	20	-8	20	-0.4,8	61

6	Aug/2	10	34.07	34.93	36.12(0)	35.85(-0.47)	35.67(-0.17)	35.54	1	6	42(0.1)	40	[0]	[-8]	[3]	-60	-190	RG	-0.2	Wait	(-1)	-4	5	-6	20	-0.9,13	61
7	Aug/2	9	34.07	34.93	36.09(0.03)	36.02(-0.39)	35.73(-0.17)	35.46	0.9	6	42(-1.2)	15	[1]	[-7]	[-15]	-55	-241	DR	-0.4	OpenShort?	(0)	-4	-40	0	-20	-1,20	61
8	Aug/1	15	33.91	34.77	36.08(0.06)	36.16(-0.17)	35.79(0.25)	36.1	1.5	5	43(-1)	50	[1]	[6]	[7]	-28	15	UT	0.5	OpenLong?	(3)	6	14	2	20	0,22	62
9	Aug/1	14	33.91	34.77	36.06(0.11)	36.22(-0.28)	35.7(0.11)	35.87	1.3	5	44(-2.3)	50	[2]	[1]	[7]	-41	-130	UT	0.3	OpenLong	(0)	2	26	-3	-11	-0.3,17	62
10	Aug/1	13	33.91	34.77	36.02(0.17)	36.32(-0.41)	35.66(-1.03)	35.47	1	5	46(-5.8)	15	[4]	[-25]	[-16]	-55	-565	DR	-0.3	OpenShort	(1)	-23	-21	-16	-20	-0.8,15	62

11	Aug/1	12	33.91	34.77	35.96(0.25)	36.47(-0.19)	36.03(-0.72)	35.81	1.3	5	52(-6.6)	35	[6]	[-15]	[-7]	-33	-460	DR	-0.3	OpenShort	(5)	-16	8	-18	-20	-0.2,22	62
12	Aug/1	11	33.91	34.77	35.87(0.22)	36.54(0.05)	36.29(-0.63)	35.69	1.2	5	59(-5.8)	10	[5]	[-11]	[-21]	-33	-417	DR	-0.7	OpenShort	(6)	-14	0	-40	-20	-0.2,22	62
13	Aug/1	10	33.91	34.77	35.79(0.2)	36.52(0.08)	36.52(-0.63)	35.69	1.2	5	64(-3.8)	15	[4]	[-10]	[-18]	-6	-379	DR	-0.9	OpenShort	(6)	-14	4	-30	-20	-0.1,47	62
14	Aug/1	9	33.91	34.77	35.72(0.25)	36.49(0.03)	36.75(-0.62)	35.63	1.1	5	68(-5.4)	5	[6]	[-10]	[-50]	22	-423	DR	-1.1	OpenShort?	(5)	-14	-102	-19	-20	-0.1,74	62
15	Jul/29	15	33.86	34.46	35.63(0.51)	36.48(0.44)	36.98(0.22)	37.31	2.3	6	74(-1.6)	50	[11]	[15]	[9]	86	28	UT	0.3	HoldLong?	(12)	5	9	1	20	1.5,98	58

16	Jul/29	14	33.86	34.46	35.45(0.51)	36.32(0.44)	36.9(0.33)	37.16	2.2	6	75(0.2)	50	[11]	[18]	[12]	84	65	UT	0.2	HoldLong	(12)	7	22	-2	20	1.5,96	58
17	Jul/29	13	33.86	34.46	35.27(0.46)	36.16(0.44)	36.78(0.71)	36.8	2	6	75(-0.6)	50	[10]	[26]	[2]	79	156	UT	0	HoldLong	(11)	16	2	-6	20	1.4,94	58
18	Jul/29	12	33.86	34.46	35.11(0.49)	36(0.28)	36.52(0.77)	36.77	2	6	76(1.2)	50	[11]	[26]	[5]	84	183	UT	0.2	OpenLong	(11)	17	-4	-2	20	1.5,96	58
19	Jul/29	11	33.86	34.46	34.94(0.52)	35.9(0.53)	36.24(0.75)	36.84	2	6	74(2.7)	50	[11]	[28]	[5]	91	217	UT	0.5	OpenLong	(12)	16	-9	9	20	1.7,98	58
20	Jul/29	10	33.86	34.46	34.76(0.46)	35.71(0.73)	35.97(0.67)	36.98	2.1	6	72(6.9)	50	[10]	[28]	[17]	98	357	UT	1	OpenLong	(12)	15	28	10	20	2.1,95	58

21	Jul/29	9	33.86	34.46	34.6(0.35)	35.45(0.71)	35.73(0.56)	36.53	1.8	6	65(7.3)	50	[8]	[25]	[29]	89	357	UT	0.8	OpenLong?	(10)	12	67	4	20	2,89	58
22	Jul/28	15	33.71	33.93	34.48(0.12)	35.2(0.4)	35.53(0.17)	35.48	1.4	2	58(-6.8)	5	[3]	[11]	[-2]	65	215	CR	-0.1	HoldShort?	(5)	4	7	-8	-20	1.2,85	51
23	Jul/28	14	33.71	33.93	34.44(0.15)	35.06(0.34)	35.47(-0.23)	35.37	1.3	2	64(2.3)	0	[3]	[1]	[-4]	68	67	CR	-0.1	HoldShort	(3)	-5	-10	-6	0	1.1,90	51
24	Jul/28	13	33.71	33.93	34.39(0.17)	34.94(0.49)	35.55(0.28)	35.53	1.4	2	62(3.6)	10	[4]	[15]	[-4]	78	229	CR	-0	OpenShort	(4)	6	-17	-1	17	1.4,93	51
25	Jul/28	12	33.71	33.93	34.33(0.2)	34.77(0.58)	35.45(0.85)	35.79	1.6	2	58(6.5)	50	[4]	[28]	[10]	88	443	UT	0.5	OpenLong	(5)	19	17	-9	20	2,88	51

26	Jul/28	11	33.71	33.93	34.26(0.18)	34.57(0.55)	35.15(0.8)	35.53	1.4	2	52(4.9)	50	[4]	[27]	[14]	86	388	UT	0.6	OpenLong	(3)	18	25	-2	20	1.9,88	51
27	Jul/28	10	33.71	33.93	34.2(0.15)	34.38(0.44)	34.87(0.55)	35.14	1.1	2	47(0.7)	15	[3]	[20]	[-6]	82	257	CR	0.5	OpenShort	(3)	12	-40	13	20	1.6,92	51
28	Jul/28	9	33.71	33.93	34.15(0.38)	34.23(0.71)	34.68(1.02)	35.77	1.6	2	46(11.5)	50	[8]	[34]	[34]	114	346	UT	1.9	HoldLong?	(6)	23	47	28	20	2.8,94	51
29	Jul/27	15	33.71	33.51	34.02(0.32)	33.99(0.53)	34.33(0.76)	35.04	1	-2	35(2.4)	50	[7]	[25]	[28]	91	172	UT	1.6	OpenLong?	(7)	17	49	23	20	2.3,83	52
30	Jul/27	14	33.71	33.51	33.91(0.24)	33.81(0.18)	34.07(0.24)	34.3	0.5	-2	32(-7.4)	35	[5]	[10]	[11]	42	-57	UT	0.5	OpenLong	(4)	5	14	4	20	0.9,69	52

31	Jul/27	13	33.71	33.51	33.83(0.27)	33.75(-0.06)	33.99(0.27)	34.09	0.3	-2	40(-6.2)	35	[6]	[8]	[10]	31	-114	UT	0.2	OpenLong	(6)	6	5	8	20	0.5,68	52
32	Jul/27	12	33.71	33.51	33.74(0.18)	33.77(-0.15)	33.9(0.33)	34.01	0.2	-2	46(-3)	10	[4]	[8]	[1]	21	-17	RG	0.2	Wait	(5)	7	-15	6	20	0.4,61	52
33	Jul/27	11	33.71	33.51	33.68(0.15)	33.77(0)	33.79(0.48)	34.24	0.4	-2	49(0.8)	40	[3]	[12]	[19]	30	139	UT	0.7	OpenLong	(5)	11	27	11	20	0.9,57	52
34	Jul/27	10	33.71	33.51	33.63(0.03)	33.82(-0.21)	33.63(0.24)	33.83	0.1	-2	48(0)	5	[1]	[4]	[5]	8	87	RG	0.3	Wait	(2)	5	4	5	20	0.3,50	52
35	Jul/27	9	33.71	33.51	33.62(0.03)	33.89(-0.18)	33.55(0.15)	33.77	0	-2	48(0.1)	5	[1]	[2]	[5]	4	44	RG	0.3	Wait?	(1)	3	10	2	12	0.2,49	52

36	Jul/26	15	33.85	33.26	33.61(-0.03)	33.95(-0.24)	33.5(-0.42)	33.63	-0.1	-4	48(10.9)	-35	[-1]	[-12]	[1]	-2	-61	DP	0.2	OpenShort?	(-1)	-9	10	-2	-20	0,48	57
37	Jul/26	14	33.85	33.26	33.62(0.09)	34.03(-0.09)	33.64(-0.59)	33.48	-0.2	-4	37(-1.1)	-35	[2]	[-13]	[-10]	-7	-274	DR	-0.3	OpenShort	(-1)	-13	-3	-14	-20	-0.2,48	57
38	Jul/26	13	33.85	33.26	33.59(0.09)	34.06(0.06)	33.84(-0.5)	33.53	-0.2	-4	38(-1)	-35	[2]	[-10]	[-9]	-2	-232	DR	-0.5	OpenShort	(3)	-11	18	-25	-20	-0.1,51	57
39	Jul/26	12	33.85	33.26	33.56(0.03)	34.04(0.03)	34.01(-0.7)	33.27	-0.3	-4	39(-0.2)	-50	[1]	[-15]	[-26]	3	-293	DR	-1.1	OpenShort	(1)	-15	-26	-28	-20	-0.4,63	57
40	Jul/26	11	33.85	33.26	33.55(0.09)	34.03(0.35)	34.25(-0.44)	33.65	-0.1	-4	40(-0.5)	-50	[2]	[-5]	[-28]	35	-164	DR	-0.9	OpenShort	(2)	-10	-40	-18	-20	0.1,82	57

41	Jul/26	10	33.85	33.26	33.52(0.18)	33.91(0.56)	34.25(0)	34.26	0.2	-4	40(0.8)	-25	[4]	[7]	[-10]	73	43	CR	-0.2	HoldShort	(4)	0	-17	-7	-20	1.1,95	57
42	Jul/26	9	33.85	33.26	33.46(0.24)	33.72(0.54)	34.4(0.32)	34.52	0.4	-4	39(2.1)	5	[5]	[15]	[7]	88	161	RG	0.2	Wait?	(6)	7	9	-2	20	1.6,98	57
43	Jul/25	15	34	33.11	33.38(0.15)	33.54(0.33)	34.29(0.65)	34.39	0.2	-5	37(5.5)	-5	[3]	[19]	[9]	88	313	RG	0.2	Wait?	(5)	14	1	3	20	1.6,98	56
44	Jul/25	14	34	33.11	33.33(-0.09)	33.43(0.21)	34.07(0.77)	34.37	0.2	-5	32(-3.1)	-20	[-2]	[19]	[14]	94	588	UR	0.5	SmallShort	(3)	17	-4	17	20	1.8,99	56
45	Jul/25	13	34	33.11	33.33(0)	33.36(0.24)	33.81(1.17)	34.43	0.2	-5	35(-0.1)	0	[0]	[28]	[22]	93	607	UR	1	SmallShort	(-2)	26	7	35	20	1.7,100	56

46	Jul/25	12	34	33.11	33.36(-0.03)	33.28(0.21)	33.42(1.21)	34.33	0.2	-5	35(-0.5)	10	[-1]	[29]	[31]	79	617	UR	1.4	SmallShort	(0)	27	28	41	20	1.5,91	56
47	Jul/25	11	34	33.11	33.37(-0.06)	33.21(0.3)	33.02(0.73)	33.91	-0	-5	35(-1.9)	5	[-1]	[19]	[27]	44	394	UR	1.4	SmallShort	(-2)	16	41	42	20	0.8,74	56
48	Jul/25	10	34	33.11	33.39(-0.15)	33.11(0.12)	32.78(0.03)	33.31	-0.4	-5	37(-1.5)	-30	[-3]	[1]	[6]	-11	135	UR	0.8	SmallShort	(-4)	1	18	-4	12	-0.1,42	56
49	Jul/25	9	34	33.11	33.44(-0.15)	33.07(-0.03)	32.77(-0.43)	33.05	-0.5	-5	39(0.1)	-25	[-3]	[-11]	[10]	-45	-80	DP	0.4	OpenShort?	(-5)	-10	40	-15	-3	-0.5,18	56
50	Jul/22	15	34.1	33.07	33.49(-0.24)	33.08(-0.18)	32.91(-0.69)	32.48	-0.8	-8	39(2.8)	-50	[-5]	[-20]	[-10]	-83	-234	DT	-0.6	OpenShort?	(-5)	-15	6	-28	-20	-1.4,2	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI