APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 14, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $31.4150 One month high (close): $46.0000

APA Daily Change: -4.53% Daily StdDev 4.45% APA EMA_5_Trend: -1.8% 10Minute StdDev: $0.9048

Latest Price : $31.42(-4.53%)

Mon. Jul 18, 2022($0.8) Fri. Jul 15, 2022($0.6) Thu. Jul 14, 2022($1) Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.8) Mon. Jul 11, 2022($0.4) Fri. Jul 8, 2022($0.7) Thu. Jul 7, 2022($1.3)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1%(56%) Avg negative next hour return: -1.18%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 14, 2022
1	Jul/14	15	36.03	33.47	32.29(-0.19)	31.7(-0.35)	31.14(0.58)	31.61	-1.6	-21	32(-0.1)	-30	[-4]	[4]	[18]	-54	105	UR	0.5	SmallShort?	(-5)	13	34	12	20	-0.8,16	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.7(hourly_sma_10 0.28%) 32.29(hourly_sma_20 2.15%) 33.47(daily_ema_10 5.88%) 36.03(daily_ema_20 13.98%)

2	Jul/14	14	36.03	33.47	32.35(-0.49)	31.81(-0.59)	30.96(-0.03)	31.17	-1.7	-21	32(-2)	-50	[-11]	[-14]	[8]	-75	87	DP	0.2	OpenShort	(-8)	-1	23	7	-10	-1.3,8	39
3	Jul/14	13	36.03	33.47	32.51(-0.55)	32(-0.62)	30.97(-1.46)	30.87	-1.8	-21	34(0.1)	-50	[-12]	[-47]	[-12]	-87	-326	DT	-0.1	HoldShort	(-13)	-33	-9	5	-20	-1.7,6	39
4	Jul/14	12	36.03	33.47	32.69(-0.52)	32.2(-0.65)	31.43(-1.38)	30.98	-1.8	-21	34(0)	-50	[-12]	[-45]	[-11]	-90	-354	DT	-0.5	HoldShort	(-13)	-31	-4	1	-20	-1.8,5	39
5	Jul/14	11	36.03	33.47	32.86(-0.48)	32.41(-0.46)	31.87(-1.21)	31.03	-1.8	-21	34(2.1)	-50	[-11]	[-39]	[-16]	-95	-395	DT	-0.9	OpenShort	(-13)	-27	16	-28	-20	-1.9,3	39

6	Jul/14	10	36.03	33.47	33.02(-0.45)	32.56(-0.67)	32.26(-1.22)	30.82	-1.9	-21	32(5.5)	-50	[-10]	[-42]	[-31]	-102	-533	DT	-1.6	HoldShort	(-12)	-27	-28	-24	-20	-2.5,11	39
7	Jul/14	9	36.03	33.47	33.17(-0.45)	32.78(-0.52)	32.66(-1.12)	31.18	-1.7	-21	26(4.3)	-50	[-10]	[-38]	[-69]	-94	-443	DT	-2	OpenShort?	(-10)	-25	-141	-15	-20	-2.7,24	39
8	Jul/13	15	36.73	33.94	33.32(-0.21)	32.95(0.09)	33.03(0.15)	33.11	-1.1	-21	22(2.1)	-50	[-5]	[-1]	[1]	-10	172	DP	0.1	OpenShort?	(-4)	3	-11	16	20	-0.3,48	38
9	Jul/13	14	36.73	33.94	33.39(-0.27)	32.92(0.09)	32.98(0.09)	33.26	-1	-21	20(-2.7)	-50	[-6]	[-3]	[13]	-30	233	DP	0.4	OpenShort	(-5)	2	21	5	20	-0.2,25	38
10	Jul/13	13	36.73	33.94	33.48(-0.3)	32.89(0.06)	32.95(0.27)	32.97	-1.1	-21	23(-1.8)	-50	[-7]	[1]	[6]	-48	194	UR	0	SmallShort	(-8)	6	16	4	3	-0.7,20	38

11	Jul/13	12	36.73	33.94	33.58(-0.33)	32.87(-0.09)	32.86(-0.15)	32.75	-1.2	-21	24(-0.5)	-50	[-8]	[-10]	[-8]	-57	27	DT	-0.1	OpenShort	(-9)	-3	-21	2	-20	-1,18	38
12	Jul/13	11	36.73	33.94	33.69(-0.27)	32.9(-0.36)	32.91(0.18)	33.03	-1.1	-21	25(-0.9)	-50	[-6]	[-6]	[15]	-46	94	DP	0.1	OpenShort	(-7)	4	11	14	20	-0.8,24	38
13	Jul/13	10	36.73	33.94	33.78(-0.3)	33.02(-0.42)	32.85(0.06)	32.88	-1.1	-21	26(-0.5)	-50	[-7]	[-9]	[2]	-60	28	DP	0	OpenShort	(-8)	1	-17	7	20	-1,15	38
14	Jul/13	9	36.73	33.94	33.88(-0.26)	33.16(-0.45)	32.85(0)	33.12	-1.1	-21	26(0.3)	-40	[-6]	[-11]	[21]	-62	24	DP	0.3	OpenShort?	(-7)	0	43	8	20	-0.9,11	38
15	Jul/12	15	37.34	34.49	33.97(-0.26)	33.31(-0.48)	32.83(-0.18)	32.54	-1.2	-22	26(4.9)	-50	[-6]	[-15]	[-13]	-88	-217	DT	-0.3	OpenShort?	(-8)	-4	-26	1	-20	-1.6,2	31

16	Jul/12	14	37.34	34.49	34.06(-0.26)	33.47(-0.27)	32.83(0)	32.9	-1.1	-22	21(0.7)	-50	[-6]	[-9]	[-4]	-81	-96	DT	0	HoldShort	(-6)	0	1	6	-20	-1.4,4	31
17	Jul/12	13	37.34	34.49	34.15(-0.29)	33.56(-0.39)	32.89(-0.9)	32.88	-1.1	-22	20(1.3)	-50	[-7]	[-31]	[-5]	-86	-312	DT	-0	OpenShort	(-7)	-20	-1	6	-20	-1.6,4	31
18	Jul/12	12	37.34	34.49	34.25(-0.23)	33.69(-0.5)	33.19(-0.9)	32.89	-1.1	-22	19(1.7)	-50	[-5]	[-31]	[-5]	-92	-396	DT	-0.4	OpenShort	(-7)	-20	-4	5	-20	-1.8,3	31
19	Jul/12	11	37.34	34.49	34.33(-0.2)	33.86(-0.62)	33.49(-0.89)	32.95	-1.1	-22	17(2.2)	-50	[-5]	[-32]	[-6]	-98	-421	DT	-0.8	OpenShort	(-6)	-20	10	-28	-20	-2,2	31
20	Jul/12	10	37.34	34.49	34.4(-0.2)	34.07(-0.7)	33.79(-0.88)	32.81	-1.2	-22	15(3.5)	-50	[-5]	[-33]	[-18]	-104	-481	DT	-1.7	HoldShort	(-6)	-20	-10	-29	-20	-2.7,14	31

21	Jul/12	9	37.34	34.49	34.47(-0.14)	34.31(-0.49)	34.09(-0.44)	32.95	-1.1	-22	12(2.9)	-50	[-3]	[-20]	[-51]	-107	-411	DT	-2.5	HoldShort?	(-5)	-10	-100	-28	-20	-3.4,28	31
22	Jul/11	15	38.14	34.99	34.52(0.12)	34.48(-0.14)	34.24(0.15)	34.37	-0.9	-22	9(-0.6)	-30	[3]	[-0]	[3]	-15	-119	RG	0.4	Wait?	(1)	3	1	8	18	-0.4,45	38
23	Jul/11	14	38.14	34.99	34.48(0.29)	34.53(-0.2)	34.19(-0.15)	34.35	-0.9	-22	9(-5.9)	-20	[7]	[-7]	[-2]	-18	-351	DR	0.4	OpenShort	(3)	-3	-8	5	-3	-0.3,40	38
24	Jul/11	13	38.14	34.99	34.38(0.35)	34.6(-0.06)	34.24(-0.32)	34.46	-0.9	-22	15(-4.1)	-5	[8]	[-9]	[5]	-22	-382	RG	0.3	Wait	(9)	-7	21	-10	-9	0.1,26	38
25	Jul/11	12	38.14	34.99	34.26(0.35)	34.62(-0.09)	34.35(-0.49)	34.16	-1	-22	19(-3.6)	-25	[8]	[-13]	[-3]	-40	-473	DR	-0.2	OpenShort	(8)	-11	23	-29	-20	-0.1,13	38

26	Jul/11	11	38.14	34.99	34.14(0.35)	34.65(-0.29)	34.52(-0.58)	33.84	-1	-22	23(-4.2)	-50	[8]	[-17]	[-22]	-32	-554	DR	-0.7	OpenShort	(7)	-13	-21	-35	-20	-0.3,26	38
27	Jul/11	10	38.14	34.99	34.02(0.44)	34.75(-0.2)	34.72(-0.52)	34.13	-1	-22	27(-4.3)	-45	[10]	[-14]	[-21]	8	-508	DR	-0.5	OpenShort	(10)	-12	-31	-21	-20	0.1,55	38
28	Jul/11	9	38.14	34.99	33.87(0.44)	34.82(0.06)	34.9(-0.17)	34.58	-0.9	-22	32(-2)	-25	[10]	[-3]	[-17]	48	-246	DR	-0.2	OpenShort?	(14)	-4	-33	-8	-20	0.5,85	38
29	Jul/8	15	38.89	35.2	33.72(0.39)	34.8(0.23)	34.96(0.23)	35.06	-0.8	-24	34(4.5)	-5	[9]	[8]	[2]	73	89	RG	0.1	Wait?	(13)	5	2	-2	20	1,98	35
30	Jul/8	14	38.89	35.2	33.59(0.39)	34.72(0.23)	34.88(0.32)	35.03	-0.8	-24	29(0.5)	0	[9]	[10]	[5]	72	140	RG	0.1	Wait	(10)	7	15	-3	9	1,97	35

31	Jul/8	13	38.89	35.2	33.46(0.36)	34.64(0.23)	34.77(-0.03)	34.81	-0.9	-24	29(0.4)	-20	[8]	[2]	[-3]	72	56	CR	0	HoldShort	(9)	-1	-5	-3	-9	1,97	35
32	Jul/8	12	38.89	35.2	33.34(0.39)	34.56(0.35)	34.78(0.12)	34.88	-0.8	-24	28(0.6)	-15	[9]	[7]	[-4]	78	125	CR	0.1	OpenShort	(9)	3	-8	-1	-14	1.2,98	35
33	Jul/8	11	38.89	35.2	33.21(0.36)	34.44(0.85)	34.74(0.35)	35	-0.8	-24	28(1.4)	0	[8]	[17]	[1]	82	287	RG	0.2	Wait	(10)	8	20	-3	-20	1.4,97	35
34	Jul/8	10	38.89	35.2	33.09(0.3)	34.15(0.74)	34.62(0.14)	34.71	-0.9	-24	26(1)	-15	[7]	[11]	[2]	80	242	RG	0.1	Wait	(8)	3	16	-4	-20	1.3,97	35
35	Jul/8	9	38.89	35.2	32.99(0.18)	33.9(0.74)	34.57(0.14)	34.48	-0.9	-24	25(1)	-45	[4]	[10]	[-10]	80	313	CR	-0.1	OpenShort?	(7)	3	-21	-2	-20	1.3,97	35

36	Jul/7	15	39.67	35.32	32.93(0.18)	33.65(1.05)	34.52(0.52)	34.78	-0.9	-27	24(3.8)	-15	[4]	[21]	[4]	90	510	RG	0.2	Wait?	(6)	12	4	3	20	1.6,100	28
37	Jul/7	14	39.67	35.32	32.87(-0.09)	33.3(1.12)	34.34(0.59)	34.72	-0.9	-27	20(-1)	-35	[-2]	[22]	[12]	93	780	UR	0.4	SmallShort	(4)	13	18	6	20	1.7,100	28
38	Jul/7	13	39.67	35.32	32.9(-0.09)	32.93(0.89)	34.14(1.37)	34.47	-1	-27	21(-0.9)	-25	[-2]	[37]	[16]	85	881	UR	0.3	SmallShort	(-4)	31	8	13	20	1.4,100	28
39	Jul/7	12	39.67	35.32	32.93(-0.06)	32.64(0.59)	33.68(1.35)	34.36	-1	-27	22(-0.7)	-20	[-1]	[33]	[27]	80	794	UR	0.6	SmallShort	(-2)	30	13	22	20	1.2,100	28
40	Jul/7	11	39.67	35.32	32.95(-0.09)	32.45(0.53)	33.23(1.43)	34.18	-1	-27	23(-0.7)	-25	[-2]	[34]	[31]	74	784	UR	0.8	SmallShort	(-3)	32	12	37	20	1,99	28

41	Jul/7	10	39.67	35.32	32.98(-0.03)	32.28(0.53)	32.76(1.68)	34.01	-1.1	-27	24(-0.3)	-15	[-1]	[40]	[34]	45	728	UR	1	SmallShort	(-3)	38	24	32	20	0.8,75	28
42	Jul/7	9	39.67	35.32	32.99(-0.12)	32.11(0.38)	32.22(1.54)	33.68	-1.1	-27	24(-0.5)	-15	[-3]	[35]	[61]	14	678	UR	1.2	SmallShort?	(-3)	34	112	26	20	0.5,51	28
43	Jul/6	15	40.49	35.63	33.03(-0.42)	31.99(-0.12)	31.73(0.41)	32.19	-1.4	-32	24(1.2)	-50	[-9]	[-0]	[11]	-38	234	UR	0.4	SmallShort?	(-8)	9	5	16	20	-0.7,30	20
44	Jul/6	14	40.49	35.63	33.17(-0.39)	32.03(-0.12)	31.6(-0.19)	32.12	-1.5	-32	23(-0.4)	-50	[-9]	[-14]	[11]	-51	3	DP	0.4	OpenShort	(-11)	-4	17	16	20	-0.8,19	20
45	Jul/6	13	40.49	35.63	33.3(-0.42)	32.07(-0.4)	31.66(-0.41)	31.9	-1.5	-32	24(0.1)	-50	[-10]	[-22]	[18]	-65	-118	DP	0.2	OpenShort	(-10)	-9	38	9	20	-1,10	20

46	Jul/6	12	40.49	35.63	33.44(-0.56)	32.2(-0.74)	31.79(-0.63)	31.4	-1.6	-32	24(0.5)	-50	[-13]	[-32]	[8]	-85	-229	DP	-0.3	OpenShort	(-13)	-14	30	-2	-20	-1.5,3	20
47	Jul/6	11	40.49	35.63	33.63(-0.71)	32.44(-1.34)	31.99(-0.87)	31.02	-1.6	-32	23(1.7)	-50	[-16]	[-45]	[-17]	-98	-316	DT	-0.7	OpenShort	(-16)	-20	-39	-5	-20	-2,2	20
48	Jul/6	10	40.49	35.63	33.87(-0.59)	32.88(-1.08)	32.27(-0.74)	31.53	-1.6	-32	21(1.4)	-50	[-14]	[-38]	[-33]	-93	-305	DT	-0.6	OpenShort	(-15)	-17	-71	-31	-20	-1.9,5	20
49	Jul/6	9	40.49	35.63	34.07(-0.41)	33.24(-0.63)	32.51(0.09)	32.48	-1.4	-32	20(0.1)	-50	[-9]	[-13]	[-6]	-78	-60	DT	-0	HoldShort?	(-11)	2	-4	-26	-6	-1.4,7	20
50	Jul/5	15	41.32	36.46	34.21(-0.44)	33.45(-0.68)	32.48(-0.43)	32.54	-1.5	-30	20(1.1)	-50	[-10]	[-25]	[-5]	-83	-171	DT	0.1	OpenShort?	(-11)	-10	10	-28	-20	-1.5,5	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI