APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 12, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $32.0400 One month high (close): $46.0000

APA Daily Change: -5.35% Daily StdDev 4.43% APA EMA_5_Trend: -0.15% 10Minute StdDev: $0.8828

Latest Price : $32.44(-5.35%)

Thu. Jul 14, 2022($1) Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.8) Mon. Jul 11, 2022($0.4) Fri. Jul 8, 2022($0.7) Thu. Jul 7, 2022($1.3) Wed. Jul 6, 2022($1) Tue. Jul 5, 2022($1.1)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.81%(62%) Avg negative next hour return: -1.41%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 12, 2022
1	Jul/12	15	37.34	34.49	33.97(-0.26)	33.31(-0.48)	32.83(-0.18)	32.54	-1.2	-22	23(1.5)	-50	[-6]	[-15]	[-13]	-88	-218	DT	-0.3	OpenShort?	(-8)	-4	-26	1	-20	-1.6,2	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.31(hourly_sma_10 2.37%) 33.97(hourly_sma_20 4.39%) 34.49(daily_ema_10 5.99%) 37.34(daily_ema_20 14.75%)

2	Jul/12	14	37.34	34.49	34.06(-0.26)	33.47(-0.27)	32.83(0)	32.9	-1.1	-22	21(0.7)	-50	[-6]	[-9]	[-4]	-81	-96	DT	0	HoldShort	(-6)	0	1	6	-20	-1.4,4	31
3	Jul/12	13	37.34	34.49	34.15(-0.29)	33.56(-0.39)	32.89(-0.9)	32.88	-1.1	-22	20(1.3)	-50	[-7]	[-31]	[-5]	-86	-312	DT	-0	OpenShort	(-7)	-20	-1	6	-20	-1.6,4	31
4	Jul/12	12	37.34	34.49	34.25(-0.23)	33.69(-0.5)	33.19(-0.9)	32.89	-1.1	-22	19(1.7)	-50	[-5]	[-31]	[-5]	-92	-396	DT	-0.4	OpenShort	(-7)	-20	-4	5	-20	-1.8,3	31
5	Jul/12	11	37.34	34.49	34.33(-0.2)	33.86(-0.62)	33.49(-0.89)	32.95	-1.1	-22	17(2.2)	-50	[-5]	[-32]	[-6]	-98	-421	DT	-0.8	OpenShort	(-6)	-20	10	-28	-20	-2,2	31

6	Jul/12	10	37.34	34.49	34.4(-0.2)	34.07(-0.7)	33.79(-0.88)	32.81	-1.2	-22	15(3.5)	-50	[-5]	[-33]	[-18]	-104	-481	DT	-1.7	HoldShort	(-6)	-20	-10	-29	-20	-2.7,14	31
7	Jul/12	9	37.34	34.49	34.47(-0.14)	34.31(-0.49)	34.09(-0.44)	32.95	-1.1	-22	12(2.9)	-50	[-3]	[-20]	[-51]	-107	-411	DT	-2.5	HoldShort?	(-5)	-10	-100	-28	-20	-3.4,28	31
8	Jul/11	15	38.14	34.99	34.52(0.12)	34.48(-0.14)	34.24(0.15)	34.37	-0.9	-22	9(-0.6)	-30	[3]	[-0]	[3]	-15	-119	RG	0.4	Wait?	(2)	3	1	8	18	-0.4,45	38
9	Jul/11	14	38.14	34.99	34.48(0.29)	34.53(-0.2)	34.19(-0.15)	34.35	-0.9	-22	9(-5.9)	-20	[7]	[-7]	[-2]	-18	-350	DR	0.4	OpenShort	(3)	-3	-8	5	-3	-0.3,40	38
10	Jul/11	13	38.14	34.99	34.38(0.35)	34.6(-0.06)	34.24(-0.32)	34.46	-0.9	-22	15(-4.1)	-5	[8]	[-9]	[5]	-22	-381	RG	0.3	Wait	(9)	-7	21	-10	-9	0.1,26	38

11	Jul/11	12	38.14	34.99	34.26(0.35)	34.62(-0.09)	34.35(-0.49)	34.16	-1	-22	19(-3.6)	-25	[8]	[-13]	[-3]	-40	-472	DR	-0.2	OpenShort	(8)	-11	23	-29	-20	-0.1,13	38
12	Jul/11	11	38.14	34.99	34.14(0.35)	34.65(-0.29)	34.52(-0.58)	33.84	-1	-22	23(-4.2)	-50	[8]	[-17]	[-22]	-32	-553	DR	-0.7	OpenShort	(7)	-13	-21	-35	-20	-0.3,26	38
13	Jul/11	10	38.14	34.99	34.02(0.44)	34.75(-0.2)	34.72(-0.52)	34.13	-1	-22	27(-4.3)	-45	[10]	[-14]	[-21]	8	-507	DR	-0.5	OpenShort	(10)	-12	-31	-21	-20	0.1,55	38
14	Jul/11	9	38.14	34.99	33.87(0.44)	34.82(0.06)	34.9(-0.17)	34.58	-0.9	-22	32(-2)	-25	[10]	[-3]	[-17]	48	-244	DR	-0.2	OpenShort?	(14)	-4	-33	-8	-20	0.5,85	38
15	Jul/8	15	38.89	35.2	33.72(0.39)	34.8(0.23)	34.96(0.23)	35.06	-0.8	-24	34(4.5)	-5	[9]	[8]	[2]	73	90	RG	0.1	Wait?	(13)	5	2	-2	20	1,98	35

16	Jul/8	14	38.89	35.2	33.59(0.39)	34.72(0.23)	34.88(0.32)	35.03	-0.8	-24	29(0.5)	0	[9]	[10]	[5]	72	141	RG	0.1	Wait	(10)	7	15	-3	9	1,97	35
17	Jul/8	13	38.89	35.2	33.46(0.36)	34.64(0.23)	34.77(-0.03)	34.81	-0.9	-24	29(0.4)	-20	[8]	[2]	[-3]	72	57	CR	0	HoldShort	(9)	-1	-5	-3	-9	1,97	35
18	Jul/8	12	38.89	35.2	33.34(0.39)	34.56(0.35)	34.78(0.12)	34.88	-0.8	-24	28(0.6)	-15	[9]	[7]	[-4]	78	126	CR	0.1	OpenShort	(9)	3	-8	-1	-14	1.2,98	35
19	Jul/8	11	38.89	35.2	33.21(0.36)	34.44(0.85)	34.74(0.35)	35	-0.8	-24	28(1.4)	0	[8]	[17]	[1]	82	288	RG	0.2	Wait	(10)	8	20	-3	-20	1.4,97	35
20	Jul/8	10	38.89	35.2	33.09(0.3)	34.15(0.74)	34.62(0.14)	34.71	-0.9	-24	26(1)	-15	[7]	[11]	[2]	80	242	RG	0.1	Wait	(8)	3	16	-4	-20	1.3,97	35

21	Jul/8	9	38.89	35.2	32.99(0.18)	33.9(0.74)	34.57(0.14)	34.48	-0.9	-24	25(1)	-45	[4]	[10]	[-10]	80	314	CR	-0.1	OpenShort?	(7)	3	-21	-2	-20	1.3,97	35
22	Jul/7	15	39.67	35.32	32.93(0.18)	33.65(1.05)	34.52(0.52)	34.78	-0.9	-27	24(3.8)	-15	[4]	[21]	[4]	90	510	RG	0.2	Wait?	(6)	12	4	3	20	1.6,100	28
23	Jul/7	14	39.67	35.32	32.87(-0.09)	33.3(1.12)	34.34(0.59)	34.72	-0.9	-27	20(-1)	-35	[-2]	[22]	[12]	93	779	UR	0.4	SmallShort	(4)	13	18	6	20	1.7,100	28
24	Jul/7	13	39.67	35.32	32.9(-0.09)	32.93(0.89)	34.14(1.37)	34.47	-1	-27	21(-0.9)	-25	[-2]	[37]	[16]	85	881	UR	0.3	SmallShort	(-4)	31	8	13	20	1.4,100	28
25	Jul/7	12	39.67	35.32	32.93(-0.06)	32.64(0.59)	33.68(1.35)	34.36	-1	-27	22(-0.7)	-20	[-1]	[33]	[27]	80	793	UR	0.6	SmallShort	(-2)	30	13	22	20	1.2,100	28

26	Jul/7	11	39.67	35.32	32.95(-0.09)	32.45(0.53)	33.23(1.43)	34.18	-1	-27	23(-0.7)	-25	[-2]	[34]	[31]	74	783	UR	0.8	SmallShort	(-3)	32	12	37	20	1,99	28
27	Jul/7	10	39.67	35.32	32.98(-0.03)	32.28(0.53)	32.76(1.68)	34.01	-1.1	-27	24(-0.3)	-15	[-1]	[40]	[34]	45	727	UR	1	SmallShort	(-3)	38	24	32	20	0.8,75	28
28	Jul/7	9	39.67	35.32	32.99(-0.12)	32.11(0.38)	32.22(1.54)	33.68	-1.1	-27	24(-0.5)	-15	[-3]	[35]	[61]	14	676	UR	1.2	SmallShort?	(-3)	34	112	26	20	0.5,51	28
29	Jul/6	15	40.49	35.63	33.03(-0.42)	31.99(-0.12)	31.73(0.41)	32.19	-1.4	-32	24(1.2)	-50	[-9]	[-0]	[11]	-38	233	UR	0.4	SmallShort?	(-8)	9	5	16	20	-0.7,30	20
30	Jul/6	14	40.49	35.63	33.17(-0.39)	32.03(-0.12)	31.6(-0.19)	32.12	-1.5	-32	23(-0.4)	-50	[-9]	[-14]	[11]	-51	2	DP	0.4	OpenShort	(-11)	-4	17	16	20	-0.8,19	20

31	Jul/6	13	40.49	35.63	33.3(-0.42)	32.07(-0.4)	31.66(-0.41)	31.9	-1.5	-32	24(0.1)	-50	[-10]	[-22]	[18]	-65	-119	DP	0.2	OpenShort	(-10)	-9	39	9	20	-1,10	20
32	Jul/6	12	40.49	35.63	33.44(-0.56)	32.2(-0.74)	31.79(-0.63)	31.4	-1.6	-32	24(0.5)	-50	[-13]	[-32]	[8]	-85	-230	DP	-0.3	OpenShort	(-13)	-14	30	-2	-20	-1.5,3	20
33	Jul/6	11	40.49	35.63	33.63(-0.71)	32.44(-1.34)	31.99(-0.87)	31.02	-1.6	-32	23(1.7)	-50	[-16]	[-45]	[-17]	-98	-318	DT	-0.7	OpenShort	(-16)	-20	-39	-5	-20	-2,2	20
34	Jul/6	10	40.49	35.63	33.87(-0.59)	32.88(-1.08)	32.27(-0.74)	31.53	-1.6	-32	21(1.4)	-50	[-14]	[-38]	[-28]	-93	-306	DT	-0.6	OpenShort	(-15)	-17	-71	0	-20	-1.9,5	20
35	Jul/6	9	40.49	35.63	34.07(-0.41)	33.24(-0.63)	32.51(0.09)	32.48	-1.4	-32	20(0.1)	-50	[-9]	[-13]	[-1]	-78	-61	DT	-0	HoldShort?	(-11)	2	-4	8	-6	-1.4,7	20

36	Jul/5	15	41.32	36.46	34.21(-0.44)	33.45(-0.68)	32.48(-0.43)	32.54	-1.5	-30	20(1.1)	-50	[-10]	[-25]	[1]	-83	-172	DP	0.1	OpenShort?	(-11)	-10	10	7	-20	-1.5,5	22
37	Jul/5	14	41.32	36.46	34.36(-0.55)	33.68(-0.59)	32.62(-0.79)	32.41	-1.5	-30	19(0.3)	-50	[-13]	[-33]	[-8]	-93	-235	DT	-0.2	HoldShort	(-12)	-18	10	6	-20	-1.8,2	22
38	Jul/5	13	41.32	36.46	34.55(-0.6)	33.88(-0.59)	32.88(-1.82)	32.27	-1.5	-30	18(1)	-50	[-14]	[-57]	[-27]	-103	-524	DT	-0.6	CloseShort	(-15)	-42	-26	-5	-20	-2.1,0	22
39	Jul/5	12	41.32	36.46	34.76(-0.57)	34.08(-0.67)	33.49(-1.41)	32.62	-1.5	-30	17(0.9)	-50	[-13]	[-48]	[-14]	-103	-418	DT	-0.8	CloseShort	(-14)	-32	1	-11	-20	-2.1,0	22
40	Jul/5	11	41.32	36.46	34.96(-0.6)	34.31(-0.64)	33.97(-1.36)	32.6	-1.5	-30	17(1.6)	-50	[-14]	[-47]	[-38]	-110	-436	DT	-1.4	HoldShort	(-15)	-31	-44	-33	-20	-2.4,0	22

41	Jul/5	10	41.32	36.46	35.17(-0.54)	34.53(-0.46)	34.44(-0.92)	33.2	-1.4	-30	15(0.7)	-50	[-12]	[-34]	[-29]	-88	-267	DT	-1.4	HoldShort	(-13)	-21	-39	-17	-20	-2.2,17	22
42	Jul/5	9	41.32	36.46	35.36(-0.59)	34.69(-0.4)	34.76(-0.32)	33.74	-1.3	-30	14(-2.2)	-50	[-14]	[-20]	[-45]	-69	23	DT	-1.2	OpenShort?	(-12)	-7	-105	-6	-20	-1.9,29	22
43	Jul/1	15	42.12	37.13	35.57(-0.53)	34.83(-0.09)	34.87(0.58)	35.27	-1.2	-29	16(-4.6)	-50	[-12]	[5]	[17]	-12	556	UR	0.4	SmallShort?	(-10)	13	15	17	20	-0.3,46	21
44	Jul/1	14	42.12	37.13	35.76(-0.47)	34.86(-0.11)	34.67(0.06)	35.05	-1.2	-29	21(-2.3)	-50	[-11]	[-7]	[12]	-36	271	DP	0.3	OpenShort	(-14)	1	12	15	20	-0.6,29	21
45	Jul/1	13	42.12	37.13	35.93(-0.44)	34.9(-0.17)	34.65(0.09)	34.88	-1.3	-29	23(-1)	-50	[-10]	[-6]	[7]	-52	156	DP	0.2	OpenShort	(-13)	2	6	11	20	-0.8,18	21

46	Jul/1	12	42.12	37.13	36.09(-0.5)	34.96(-0.23)	34.62(-0.03)	34.79	-1.3	-29	24(-0.6)	-50	[-12]	[-10]	[12]	-64	115	DP	0.1	OpenShort	(-11)	-1	30	5	9	-0.9,9	21
47	Jul/1	11	42.12	37.13	36.27(-0.55)	35.04(-0.54)	34.63(-0.49)	34.36	-1.3	-29	25(-0.1)	-50	[-13]	[-25]	[1]	-80	-117	DP	-0.2	OpenShort	(-14)	-12	7	3	-20	-1.3,3	21
48	Jul/1	10	42.12	37.13	36.47(-0.63)	35.23(-0.59)	34.8(-0.68)	34.26	-1.4	-29	25(0)	-50	[-15]	[-31]	[-25]	-86	-164	DT	-0.4	HoldShort	(-15)	-16	-49	-29	-20	-1.5,2	21
49	Jul/1	9	42.12	37.13	36.7(-0.6)	35.44(-0.48)	35.04(-0.28)	34.97	-1.2	-29	25(-0.8)	-50	[-14]	[-20]	[1]	-78	46	DP	-0	OpenShort?	(-13)	-7	18	-26	-12	-1.2,2	21
50	Jun/30	15	42.74	37.73	36.92(-0.59)	35.61(-0.56)	35.14(-0.45)	34.71	-1.4	-31	26(-0.3)	-50	[-14]	[-27]	[-11]	-88	-138	DT	-0.3	HoldShort?	(-16)	-11	-8	-29	-20	-1.5,0	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI