|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 6, 2022 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $32.0400 One month high (close): $51.3700
APA Daily Change: -2.02% Daily StdDev 4.37% APA EMA_5_Trend: -3.77% 10Minute StdDev: $1.3419
Latest Price : $32.04(-2.02%) | Fri. Jul 8, 2022($0.7) Thu. Jul 7, 2022($1.3) Wed. Jul 6, 2022($1) Tue. Jul 5, 2022($1.1) Fri. Jul 1, 2022($0.6) Thu. Jun 30, 2022($1.2) Wed. Jun 29, 2022($1) Tue. Jun 28, 2022($0.7)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.77% Daily EMA 20 BBV: -1.5
| | Wed. Jul. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 40.49 | 35.63 | 33.03(-0.42) | 31.99(-0.12) | 31.73(0.41) | 32.19 | -1.4 | | -32 | 22(-0.9) | -50 | [-10] | [-0] | [11] | -38 | 235 | UR | 0.4 | SmallShort? | | (-8) | 9 | 5 | 16 | 20 | -0.7,30 | 20 | Sample size 50 Avg positive next hour return: 1.01%(58%) Avg negative next hour return: -1.25%(42%)
Daily Trend: %
Up Forces:
Down Forces: 31.99(hourly_sma_10 -0.62%)
Support Levels:
Resistance Levels: 33.03(hourly_sma_20 2.61%) 35.63(daily_ema_10 10.69%) 40.49(daily_ema_20 25.78%)
|
| | | 2 | Jul/6 | 14 | 40.49 | 35.63 | 33.17(-0.39) | 32.03(-0.12) | 31.6(-0.19) | 32.12 | -1.5 | | -32 | 23(-0.4) | -50 | [-9] | [-14] | [11] | -51 | -5 | DP | 0.4 | OpenShort | | (-11) | -4 | 17 | 16 | 20 | -0.8,19 | 20 | | 3 | Jul/6 | 13 | 40.49 | 35.63 | 33.3(-0.42) | 32.07(-0.4) | 31.66(-0.41) | 31.9 | -1.5 | | -32 | 24(0.1) | -50 | [-10] | [-22] | [19] | -65 | -125 | DP | 0.2 | OpenShort | | (-10) | -9 | 39 | 9 | 20 | -1,10 | 20 | | 4 | Jul/6 | 12 | 40.49 | 35.63 | 33.44(-0.56) | 32.2(-0.74) | 31.79(-0.63) | 31.4 | -1.6 | | -32 | 24(0.5) | -50 | [-13] | [-32] | [8] | -85 | -238 | DP | -0.3 | OpenShort | | (-13) | -14 | 30 | -2 | -20 | -1.5,3 | 20 | | 5 | Jul/6 | 11 | 40.49 | 35.63 | 33.63(-0.71) | 32.44(-1.34) | 31.99(-0.87) | 31.02 | -1.6 | | -32 | 23(1.7) | -50 | [-16] | [-45] | [-17] | -98 | -328 | DT | -0.7 | OpenShort | | (-16) | -20 | -40 | -5 | -20 | -2,2 | 20 | | | | |
| 6 | Jul/6 | 10 | 40.49 | 35.63 | 33.87(-0.59) | 32.88(-1.08) | 32.27(-0.74) | 31.53 | -1.6 | | -32 | 21(1.4) | -50 | [-14] | [-38] | [-29] | -93 | -314 | DT | -0.6 | OpenShort | | (-15) | -17 | -72 | 0 | -20 | -1.9,5 | 20 | | 7 | Jul/6 | 9 | 40.49 | 35.63 | 34.07(-0.41) | 33.24(-0.63) | 32.51(0.09) | 32.48 | -1.4 | | -32 | 20(0.1) | -50 | [-9] | [-13] | [-1] | -78 | -70 | DT | -0 | HoldShort? | | (-12) | 2 | -4 | 8 | -6 | -1.4,7 | 20 | | 8 | Jul/5 | 15 | 41.32 | 36.46 | 34.21(-0.44) | 33.45(-0.68) | 32.48(-0.43) | 32.54 | -1.5 | | -30 | 20(1.1) | -50 | [-10] | [-25] | [1] | -83 | -179 | DP | 0.1 | OpenShort? | | (-11) | -10 | 10 | 7 | -20 | -1.5,5 | 22 | | 9 | Jul/5 | 14 | 41.32 | 36.46 | 34.36(-0.55) | 33.68(-0.59) | 32.62(-0.79) | 32.41 | -1.5 | | -30 | 19(0.3) | -50 | [-13] | [-33] | [-8] | -93 | -243 | DT | -0.2 | HoldShort | | (-12) | -18 | 11 | 6 | -20 | -1.8,2 | 22 | | 10 | Jul/5 | 13 | 41.32 | 36.46 | 34.55(-0.6) | 33.88(-0.59) | 32.88(-1.82) | 32.27 | -1.5 | | -30 | 18(1) | -50 | [-14] | [-57] | [-27] | -103 | -527 | DT | -0.6 | CloseShort | | (-15) | -42 | -26 | -5 | -20 | -2.1,0 | 22 | | | | |
| 11 | Jul/5 | 12 | 41.32 | 36.46 | 34.76(-0.57) | 34.08(-0.67) | 33.49(-1.41) | 32.62 | -1.5 | | -30 | 17(0.9) | -50 | [-13] | [-48] | [-14] | -103 | -422 | DT | -0.8 | CloseShort | | (-14) | -32 | 1 | -11 | -20 | -2.1,0 | 22 | | 12 | Jul/5 | 11 | 41.32 | 36.46 | 34.96(-0.6) | 34.31(-0.64) | 33.97(-1.36) | 32.6 | -1.5 | | -30 | 17(1.6) | -50 | [-14] | [-47] | [-38] | -110 | -442 | DT | -1.4 | HoldShort | | (-15) | -31 | -45 | -33 | -20 | -2.4,0 | 22 | | 13 | Jul/5 | 10 | 41.32 | 36.46 | 35.17(-0.54) | 34.53(-0.46) | 34.44(-0.92) | 33.2 | -1.4 | | -30 | 15(0.7) | -50 | [-12] | [-34] | [-29] | -88 | -273 | DT | -1.4 | HoldShort | | (-13) | -21 | -40 | -17 | -20 | -2.2,17 | 22 | | 14 | Jul/5 | 9 | 41.32 | 36.46 | 35.36(-0.59) | 34.69(-0.4) | 34.76(-0.32) | 33.74 | -1.3 | | -30 | 14(-2.2) | -50 | [-14] | [-20] | [-45] | -69 | 13 | DT | -1.2 | OpenShort? | | (-12) | -7 | -107 | -6 | -20 | -1.9,29 | 22 | | 15 | Jul/1 | 15 | 42.12 | 37.13 | 35.57(-0.53) | 34.83(-0.09) | 34.87(0.58) | 35.27 | -1.2 | | -29 | 16(-4.6) | -50 | [-12] | [5] | [17] | -12 | 542 | UR | 0.4 | SmallShort? | | (-10) | 13 | 16 | 17 | 20 | -0.3,46 | 21 | | | | |
| 16 | Jul/1 | 14 | 42.12 | 37.13 | 35.76(-0.47) | 34.86(-0.11) | 34.67(0.06) | 35.05 | -1.2 | | -29 | 21(-2.3) | -50 | [-11] | [-7] | [12] | -36 | 261 | DP | 0.3 | OpenShort | | (-15) | 1 | 12 | 15 | 20 | -0.6,29 | 21 | | 17 | Jul/1 | 13 | 42.12 | 37.13 | 35.93(-0.44) | 34.9(-0.17) | 34.65(0.09) | 34.88 | -1.3 | | -29 | 23(-1) | -50 | [-10] | [-7] | [7] | -52 | 146 | DP | 0.2 | OpenShort | | (-13) | 2 | 6 | 11 | 20 | -0.8,18 | 21 | | 18 | Jul/1 | 12 | 42.12 | 37.13 | 36.09(-0.5) | 34.96(-0.23) | 34.62(-0.03) | 34.79 | -1.3 | | -29 | 24(-0.6) | -50 | [-12] | [-10] | [12] | -64 | 105 | DP | 0.1 | OpenShort | | (-12) | -1 | 31 | 5 | 9 | -0.9,9 | 21 | | 19 | Jul/1 | 11 | 42.12 | 37.13 | 36.27(-0.55) | 35.04(-0.54) | 34.63(-0.49) | 34.36 | -1.3 | | -29 | 25(-0.1) | -50 | [-13] | [-25] | [1] | -80 | -126 | DP | -0.2 | OpenShort | | (-14) | -12 | 7 | 3 | -20 | -1.3,3 | 21 | | 20 | Jul/1 | 10 | 42.12 | 37.13 | 36.47(-0.63) | 35.23(-0.59) | 34.8(-0.68) | 34.26 | -1.4 | | -29 | 25(0) | -50 | [-15] | [-31] | [-21] | -86 | -174 | DT | -0.4 | HoldShort | | (-15) | -16 | -50 | 1 | -20 | -1.5,2 | 21 | | | | |
| 21 | Jul/1 | 9 | 42.12 | 37.13 | 36.7(-0.6) | 35.44(-0.48) | 35.04(-0.28) | 34.97 | -1.2 | | -29 | 25(-0.8) | -50 | [-14] | [-20] | [6] | -78 | 35 | DP | -0 | OpenShort? | | (-13) | -7 | 19 | 3 | -12 | -1.2,2 | 21 | | 22 | Jun/30 | 15 | 42.74 | 37.73 | 36.92(-0.59) | 35.61(-0.56) | 35.14(-0.45) | 34.71 | -1.4 | | -31 | 26(-0.3) | -50 | [-14] | [-27] | [-6] | -88 | -147 | DT | -0.3 | HoldShort? | | (-16) | -11 | -8 | -1 | -20 | -1.5,0 | 18 | | 23 | Jun/30 | 14 | 42.74 | 37.73 | 37.14(-0.38) | 35.81(-0.58) | 35.3(-0.42) | 34.82 | -1.4 | | -31 | 26(1.7) | -50 | [-9] | [-25] | [-15] | -89 | -358 | DT | -0.3 | OpenShort | | (-15) | -10 | -26 | 1 | -20 | -1.6,1 | 18 | | 24 | Jun/30 | 13 | 42.74 | 37.73 | 37.28(-0.37) | 36.02(-0.83) | 35.45(-0.59) | 35.19 | -1.3 | | -31 | 24(1.4) | -50 | [-9] | [-32] | [-7] | -87 | -346 | DT | -0.2 | OpenShort | | (-9) | -14 | -25 | 4 | 9 | -1.5,1 | 18 | | 25 | Jun/30 | 12 | 42.74 | 37.73 | 37.42(-0.29) | 36.32(-0.93) | 35.66(-0.5) | 35.55 | -1.3 | | -31 | 23(1.1) | -50 | [-7] | [-31] | [9] | -84 | -339 | DP | -0.1 | OpenShort | | (-8) | -12 | 8 | 7 | 20 | -1.4,1 | 18 | | | | |
| 26 | Jun/30 | 11 | 42.74 | 37.73 | 37.53(-0.32) | 36.66(-0.87) | 35.84(-0.67) | 35.44 | -1.3 | | -31 | 22(1.9) | -50 | [-8] | [-34] | [-5] | -93 | -415 | DT | -0.3 | OpenShort | | (-9) | -16 | -2 | 2 | -20 | -1.7,0 | 18 | | 27 | Jun/30 | 10 | 42.74 | 37.73 | 37.65(-0.32) | 36.98(-0.67) | 36.08(-0.63) | 35.47 | -1.3 | | -31 | 20(1.9) | -50 | [-8] | [-31] | [-14] | -98 | -423 | DT | -0.5 | OpenShort | | (-8) | -15 | -7 | -1 | -20 | -1.9,0 | 18 | | 28 | Jun/30 | 9 | 42.74 | 37.73 | 37.77(-0.29) | 37.23(-0.72) | 36.31(-0.77) | 35.57 | -1.3 | | -31 | 18(2.5) | -50 | [-7] | [-35] | [-30] | -105 | -483 | DT | -0.7 | HoldShort? | | (-8) | -18 | -47 | -4 | -20 | -2.2,0 | 18 | | 29 | Jun/29 | 15 | 43.41 | 38.78 | 37.88(-0.11) | 37.5(-0.58) | 36.59(-1.05) | 36.25 | -1.3 | | -27 | 16(0.3) | -50 | [-3] | [-38] | [-15] | -98 | -575 | DT | -0.4 | HoldShort? | | (-5) | -25 | -16 | -7 | -20 | -1.9,0 | 18 | | 30 | Jun/29 | 14 | 43.41 | 38.78 | 37.88(0) | 37.72(-0.61) | 36.98(-1.31) | 36.49 | -1.3 | | -27 | 15(0.1) | -50 | [0] | [-44] | [-12] | -95 | -695 | DR | -0.6 | HoldShort | | (-2) | -31 | -4 | -17 | -20 | -1.8,0 | 18 | | | | |
| 31 | Jun/29 | 13 | 43.41 | 38.78 | 37.92(-0.05) | 37.95(-0.73) | 37.47(-1.08) | 36.55 | -1.3 | | -27 | 15(0.4) | -50 | [-1] | [-40] | [-19] | -93 | -570 | DT | -1.1 | HoldShort | | (0) | -26 | -13 | -38 | -20 | -1.7,0 | 18 | | 32 | Jun/29 | 12 | 43.41 | 38.78 | 37.92(0) | 38.23(-0.62) | 37.88(-0.71) | 36.75 | -1.2 | | -27 | 15(0.2) | -50 | [0] | [-30] | [-22] | -76 | -480 | DR | -1.4 | HoldShort | | (-1) | -17 | -11 | -43 | -20 | -1.5,12 | 18 | | 33 | Jun/29 | 11 | 43.41 | 38.78 | 37.94(-0.03) | 38.47(-0.21) | 38.15(-0.75) | 36.91 | -1.2 | | -27 | 15(0) | -50 | [-1] | [-26] | [-51] | -43 | -423 | DT | -1.6 | OpenShort | | (0) | -18 | -83 | -26 | -20 | -1.3,40 | 18 | | 34 | Jun/29 | 10 | 43.41 | 38.78 | 37.95(0.11) | 38.55(0.08) | 38.44(-0.08) | 38.19 | -1 | | -27 | 15(-0.1) | -50 | [3] | [-6] | [-22] | 22 | -65 | DR | -0.3 | OpenShort | | (5) | -2 | -49 | -1 | -20 | 0.3,64 | 18 | | 35 | Jun/29 | 9 | 43.41 | 38.78 | 37.91(0.21) | 38.52(0.31) | 38.47(0.1) | 38.96 | -0.8 | | -27 | 15(0.7) | -20 | [5] | [2] | [11] | 53 | 102 | RG | 0.6 | Wait? | | (5) | 2 | 26 | 5 | 13 | 1.3,70 | 18 | | | | |
| 36 | Jun/28 | 15 | 43.98 | 39.74 | 37.83(0.27) | 38.4(0.21) | 38.43(-0.39) | 38.55 | -1.1 | | -24 | 14(-1.3) | -15 | [6] | [-9] | [7] | 36 | -162 | RG | 0.2 | Wait? | | (3) | -9 | 28 | -8 | -8 | 1,61 | 20 | | 37 | Jun/28 | 14 | 43.98 | 39.74 | 37.73(0.27) | 38.32(0.03) | 38.58(-0.54) | 38.11 | -1.2 | | -24 | 15(-1.4) | -45 | [7] | [-15] | [-10] | 25 | -296 | DR | -0.6 | OpenShort | | (5) | -13 | -7 | -19 | -20 | 0.5,62 | 20 | | 38 | Jun/28 | 13 | 43.98 | 39.74 | 37.63(0.29) | 38.31(0.16) | 38.79(0.34) | 38.22 | -1.1 | | -24 | 17(-1.3) | -25 | [7] | [8] | [-11] | 39 | -42 | CR | -0.7 | HoldShort | | (8) | 8 | -14 | -20 | -20 | 0.7,71 | 20 | | 39 | Jun/28 | 12 | 43.98 | 39.74 | 37.52(0.35) | 38.25(0.31) | 38.66(0.21) | 38.44 | -1.1 | | -24 | 18(-1) | -35 | [9] | [7] | [-15] | 59 | -41 | CR | -0.2 | HoldShort | | (9) | 5 | -27 | -16 | -20 | 1,84 | 20 | | 40 | Jun/28 | 11 | 43.98 | 39.74 | 37.39(0.38) | 38.13(0.63) | 38.58(0.49) | 38.86 | -1 | | -24 | 19(0.4) | -10 | [9] | [18] | [-8] | 83 | 139 | CR | 0.3 | OpenShort | | (11) | 12 | -27 | 7 | 3 | 1.5,95 | 20 | | | | |
| 41 | Jun/28 | 10 | 43.98 | 39.74 | 37.25(0.38) | 37.89(0.74) | 38.39(1) | 39.29 | -0.9 | | -24 | 19(3.2) | 35 | [9] | [32] | [15] | 99 | 421 | UT | 0.9 | OpenLong | | (11) | 24 | 9 | 8 | 20 | 2.2,94 | 20 | | 42 | Jun/28 | 9 | 43.98 | 39.74 | 37.11(0.13) | 37.61(0.51) | 38.01(0.45) | 39.14 | -0.9 | | -24 | 15(1.6) | 5 | [3] | [14] | [48] | 108 | 534 | RG | 1.4 | SmallShort? | | (8) | 11 | 101 | 11 | 20 | 2.6,93 | 20 | | 43 | Jun/27 | 15 | 44.44 | 40.38 | 37.06(-0.03) | 37.42(0.16) | 37.84(-0.03) | 37.6 | -1.3 | | -24 | 14(-0.3) | -50 | [-1] | [-5] | [-8] | 61 | 170 | DT | -0.3 | OpenShort? | | (-1) | -1 | -22 | -3 | 3 | 0.8,91 | 26 | | 44 | Jun/27 | 14 | 44.44 | 40.38 | 37.07(0.05) | 37.36(0.16) | 37.85(0.48) | 37.94 | -1.3 | | -24 | 14(0.3) | -25 | [1] | [8] | [7] | 76 | 299 | RG | 0.1 | Wait | | (0) | 12 | 1 | 3 | 20 | 1.2,96 | 26 | | 45 | Jun/27 | 13 | 44.44 | 40.38 | 37.07(0) | 37.3(0.11) | 37.67(0.75) | 37.92 | -1.3 | | -24 | 14(0.2) | -15 | [0] | [14] | [13] | 76 | 412 | UR | 0.4 | SmallShort | | (1) | 18 | 11 | 13 | 20 | 1.2,96 | 26 | | | | |
| 46 | Jun/27 | 12 | 44.44 | 40.38 | 37.07(0) | 37.26(0.3) | 37.39(0.46) | 37.75 | -1.3 | | -24 | 14(0) | -40 | [0] | [9] | [2] | 69 | 303 | UR | 0.5 | SmallShort | | (0) | 11 | -14 | 22 | 20 | 1,94 | 26 | | 47 | Jun/27 | 11 | 44.44 | 40.38 | 37.05(0.08) | 37.15(0.54) | 37.22(0.62) | 37.96 | -1.3 | | -24 | 14(0.5) | -15 | [2] | [16] | [15] | 67 | 327 | RG | 1.1 | SmallShort | | (1) | 15 | 22 | 30 | 20 | 1.3,84 | 26 | | 48 | Jun/27 | 10 | 44.44 | 40.38 | 37.05(0) | 36.95(0.46) | 36.99(0.35) | 37.63 | -1.3 | | -24 | 13(-0.1) | -15 | [0] | [8] | [17] | 38 | 245 | UR | 1 | SmallShort | | (1) | 9 | 36 | 13 | 20 | 0.9,65 | 26 | | 49 | Jun/27 | 9 | 44.44 | 40.38 | 37.02(-0.22) | 36.78(0.33) | 36.86(-0.22) | 37.09 | -1.4 | | -24 | 13(-1.4) | -50 | [-5] | [-8] | [11] | 2 | 182 | DP | 0.3 | OpenShort? | | (-2) | -5 | 36 | 1 | -11 | 0.1,49 | 26 | | 50 | Jun/24 | 15 | 44.9 | 41.5 | 37.1(-0.16) | 36.66(0.14) | 36.94(-0.54) | 36.56 | -1.7 | | -22 | 15(-0.9) | -50 | [-4] | [-19] | [-11] | -23 | -122 | DT | -0.5 | OpenShort? | | (-7) | -13 | -19 | -8 | -20 | -0.7,45 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|