APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $36.1050 One month high (close): $51.3700

APA Daily Change: -6.81% Daily StdDev 4.2% APA EMA_5_Trend: -0.88% 10Minute StdDev: $0.8804

Latest Price : $36.11(-6.81%)

Thu. Jun 30, 2022($1.2) Wed. Jun 29, 2022($1) Tue. Jun 28, 2022($0.7) Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($0.7) Thu. Jun 23, 2022($1.2) Wed. Jun 22, 2022($1.2) Tue. Jun 21, 2022($0.9)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -0.67%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	15	43.41	38.78	37.88(-0.11)	37.5(-0.58)	36.59(-1.05)	36.25	-1.3	-27	16(1.1)	-50	[-3]	[-38]	[-16]	-98	-572	DT	-0.4	OpenShort?	(-5)	-25	-17	-7	-20	-1.9,0	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.5(hourly_sma_10 3.45%) 37.88(hourly_sma_20 4.5%) 38.78(daily_ema_10 6.98%) 43.41(daily_ema_20 19.75%)

2	Jun/29	14	43.41	38.78	37.88(0)	37.72(-0.61)	36.98(-1.31)	36.49	-1.3	-27	15(0.1)	-50	[0]	[-44]	[-12]	-95	-679	DR	-0.6	HoldShort	(-2)	-31	-4	-17	-20	-1.8,0	18
3	Jun/29	13	43.41	38.78	37.92(-0.05)	37.95(-0.73)	37.47(-1.08)	36.55	-1.3	-27	15(0.4)	-50	[-1]	[-40]	[-20]	-93	-559	DT	-1.1	HoldShort	(0)	-26	-14	-38	-20	-1.7,0	18
4	Jun/29	12	43.41	38.78	37.92(0)	38.23(-0.62)	37.88(-0.71)	36.75	-1.2	-27	15(0.2)	-50	[0]	[-30]	[-22]	-76	-471	DR	-1.4	HoldShort	(-1)	-17	-11	-43	-20	-1.5,12	18
5	Jun/29	11	43.41	38.78	37.94(-0.03)	38.47(-0.21)	38.15(-0.75)	36.91	-1.2	-27	15(0)	-50	[-1]	[-26]	[-53]	-43	-416	DT	-1.6	OpenShort	(0)	-18	-87	-26	-20	-1.3,40	18

6	Jun/29	10	43.41	38.78	37.95(0.11)	38.55(0.08)	38.44(-0.08)	38.19	-1	-27	15(-0.1)	-50	[3]	[-6]	[-23]	22	-59	DR	-0.3	OpenShort	(5)	-2	-52	-1	-20	0.3,64	18
7	Jun/29	9	43.41	38.78	37.91(0.21)	38.52(0.31)	38.47(0.1)	38.96	-0.8	-27	15(0.7)	-20	[5]	[2]	[11]	53	111	RG	0.6	Wait?	(6)	2	28	5	13	1.3,70	18
8	Jun/28	15	43.98	39.74	37.83(0.27)	38.4(0.21)	38.43(-0.39)	38.55	-1.1	-24	14(-1.3)	-10	[6]	[-9]	[8]	36	-143	RG	0.2	Wait?	(3)	-9	30	-8	-8	1,61	20
9	Jun/28	14	43.98	39.74	37.73(0.27)	38.32(0.03)	38.58(-0.54)	38.11	-1.2	-24	15(-1.4)	-45	[7]	[-15]	[-10]	25	-275	DR	-0.6	OpenShort	(6)	-13	-8	-19	-20	0.5,62	20
10	Jun/28	13	43.98	39.74	37.63(0.29)	38.31(0.16)	38.79(0.34)	38.22	-1.1	-24	17(-1.3)	-25	[7]	[8]	[-12]	39	-31	CR	-0.7	HoldShort	(8)	8	-15	-20	-20	0.7,71	20

11	Jun/28	12	43.98	39.74	37.52(0.35)	38.25(0.31)	38.66(0.21)	38.44	-1.1	-24	18(-1)	-35	[9]	[7]	[-15]	59	-26	CR	-0.2	HoldShort	(9)	5	-28	-16	-20	1,84	20
12	Jun/28	11	43.98	39.74	37.39(0.38)	38.13(0.63)	38.58(0.49)	38.86	-1	-24	19(0.4)	-10	[9]	[18]	[-8]	83	152	CR	0.3	OpenShort	(11)	12	-28	7	3	1.5,95	20
13	Jun/28	10	43.98	39.74	37.25(0.38)	37.89(0.74)	38.39(1)	39.29	-0.9	-24	19(3.2)	35	[9]	[32]	[15]	99	427	UT	0.9	OpenLong	(12)	24	10	8	20	2.2,94	20
14	Jun/28	9	43.98	39.74	37.11(0.13)	37.61(0.51)	38.01(0.45)	39.14	-0.9	-24	15(1.6)	5	[3]	[14]	[50]	108	535	RG	1.4	SmallShort?	(8)	11	107	11	20	2.6,93	20
15	Jun/27	15	44.44	40.38	37.06(-0.03)	37.42(0.16)	37.84(-0.03)	37.6	-1.3	-24	14(-0.3)	-50	[-1]	[-5]	[-8]	61	169	DT	-0.3	OpenShort?	(-1)	-1	-24	-3	3	0.8,91	26

16	Jun/27	14	44.44	40.38	37.07(0.05)	37.36(0.16)	37.85(0.48)	37.94	-1.3	-24	14(0.3)	-25	[1]	[8]	[7]	76	295	RG	0.1	Wait	(0)	12	1	3	20	1.2,96	26
17	Jun/27	13	44.44	40.38	37.07(0)	37.3(0.11)	37.67(0.75)	37.92	-1.3	-24	14(0.2)	-15	[0]	[13]	[13]	76	403	UR	0.4	SmallShort	(1)	18	12	13	20	1.2,96	26
18	Jun/27	12	44.44	40.38	37.07(0)	37.26(0.3)	37.39(0.46)	37.75	-1.3	-24	14(0)	-40	[0]	[9]	[2]	69	297	UR	0.5	SmallShort	(0)	11	-14	22	20	1,94	26
19	Jun/27	11	44.44	40.38	37.05(0.08)	37.15(0.54)	37.22(0.62)	37.96	-1.3	-24	14(0.5)	-15	[2]	[16]	[16]	67	323	RG	1.1	SmallShort	(1)	15	23	30	20	1.3,84	26
20	Jun/27	10	44.44	40.38	37.05(0)	36.95(0.46)	36.99(0.35)	37.63	-1.3	-24	13(-0.1)	-15	[0]	[8]	[18]	38	241	UR	1	SmallShort	(1)	9	38	15	20	0.9,65	26

21	Jun/27	9	44.44	40.38	37.02(-0.22)	36.78(0.33)	36.86(-0.22)	37.09	-1.4	-24	13(-1.4)	-50	[-5]	[-9]	[12]	2	173	DP	0.3	OpenShort?	(-2)	-5	38	0	-11	0.1,49	26
22	Jun/24	15	44.9	41.5	37.1(-0.16)	36.66(0.14)	36.94(-0.54)	36.56	-1.7	-22	15(-0.9)	-50	[-4]	[-19]	[-12]	-23	-123	DT	-0.5	OpenShort?	(-8)	-13	-20	-9	-20	-0.7,45	24
23	Jun/24	14	44.9	41.5	37.16(-0.48)	36.61(0.03)	37.14(0.19)	36.84	-1.7	-22	16(-5.6)	-50	[-12]	[-5]	[2]	-8	400	DP	-0.4	OpenShort	(-3)	5	-4	-3	20	-0.4,52	24
24	Jun/24	13	44.9	41.5	37.34(-0.4)	36.6(-0.27)	37.07(0.41)	36.89	-1.7	-22	21(-3)	-50	[-10]	[-3]	[7]	1	347	DP	-0.2	OpenShort	(-13)	10	-6	6	20	-0.4,61	24
25	Jun/24	12	44.9	41.5	37.49(-0.45)	36.7(-0.24)	36.92(0.6)	36.97	-1.6	-22	24(-2.9)	-50	[-11]	[2]	[1]	5	415	UR	0	SmallShort	(-11)	15	-32	22	20	-0.4,65	24

26	Jun/24	11	44.9	41.5	37.66(-0.26)	36.79(-0.03)	36.7(0.88)	37.43	-1.6	-22	27(-1.4)	-50	[-6]	[13]	[13]	1	384	UR	0.6	SmallShort	(-10)	21	-6	27	20	-0.2,56	24
27	Jun/24	10	44.9	41.5	37.76(-0.32)	36.8(-0.11)	36.38(0.83)	37.52	-1.5	-22	28(-1.5)	-40	[-8]	[10]	[39]	-17	426	UR	0.8	SmallShort	(-8)	20	70	24	20	-0.2,38	24
28	Jun/24	9	44.9	41.5	37.88(-0.55)	36.84(-0.3)	36.08(-0.17)	36.54	-1.7	-22	30(-1.7)	-50	[-13]	[-18]	[13]	-62	121	DP	0.3	OpenShort?	(-12)	-4	30	11	14	-0.9,11	24
29	Jun/23	15	45.4	42.83	38.09(-0.55)	36.95(-0.38)	36.14(-0.93)	36.12	-2.1	-18	32(-3.3)	-50	[-13]	[-38]	[0]	-79	-225	DT	-0	HoldShort?	(-16)	-23	16	6	-20	-1.3,4	26
30	Jun/23	14	45.4	42.83	38.3(-0.47)	37.09(-0.48)	36.48(-1.06)	35.9	-2.2	-18	35(1.9)	-50	[-11]	[-42]	[-9]	-90	-439	DT	-0.4	OpenShort	(-16)	-26	4	-1	-20	-1.6,0	26

31	Jun/23	13	45.4	42.83	38.48(-0.44)	37.27(-0.72)	36.87(-0.99)	35.85	-2.2	-18	33(3)	-50	[-11]	[-43]	[-15]	-95	-500	DT	-0.7	OpenShort	(-13)	-24	-11	-9	-20	-1.8,0	26
32	Jun/23	12	45.4	42.83	38.65(-0.34)	37.54(-0.48)	37.24(-0.96)	36.01	-2.1	-18	30(3.3)	-50	[-8]	[-38]	[-35]	-97	-588	DT	-0.9	OpenShort	(-11)	-23	-57	-10	-20	-2,3	26
33	Jun/23	11	45.4	42.83	38.78(-0.26)	37.72(-0.92)	37.6(-0.45)	36.82	-2	-18	27(2)	-50	[-6]	[-31]	[-21]	-87	-372	DT	-0.7	OpenShort	(-7)	-11	-68	-3	20	-1.7,6	26
34	Jun/23	10	45.4	42.83	38.88(-0.13)	38.07(-0.57)	37.77(0.16)	37.81	-1.7	-18	25(0.6)	-50	[-3]	[-11]	[5]	-68	-123	DP	0	OpenShort	(-3)	4	-5	4	20	-1,7	26
35	Jun/23	9	45.4	42.83	38.93(-0.26)	38.29(-0.6)	37.71(0.13)	37.89	-1.7	-18	24(0.1)	-50	[-6]	[-13]	[12]	-68	2	DP	0.2	OpenShort?	(-3)	3	19	6	20	-1,7	26

36	Jun/22	15	45.84	44.35	39.03(-0.48)	38.52(-0.54)	37.66(-0.5)	37.62	-2.2	-12	24(-5.6)	-50	[-12]	[-28]	[-8]	-79	-31	DT	-0	HoldShort?	(-8)	-12	-13	2	-20	-1.3,4	28
37	Jun/22	14	45.84	44.35	39.22(-0.48)	38.73(-0.49)	37.85(0.05)	37.8	-2.1	-12	30(-2)	-50	[-12]	[-14]	[-1]	-79	100	DT	-0	HoldShort	(-13)	1	10	3	-20	-1.3,4	28
38	Jun/22	13	45.84	44.35	39.41(-0.48)	38.92(-0.79)	37.83(-1.46)	37.65	-2.2	-12	32(0)	-50	[-12]	[-55]	[-5]	-87	-343	DT	-0.2	HoldShort	(-14)	-36	5	-10	-20	-1.5,1	28
39	Jun/22	12	45.84	44.35	39.6(-0.58)	39.23(-0.71)	38.39(-1.26)	37.57	-2.2	-12	32(-0.9)	-50	[-14]	[-49]	[-15]	-85	-265	DT	-0.7	HoldShort	(-13)	-31	-7	-6	-20	-1.7,8	28
40	Jun/22	11	45.84	44.35	39.83(-0.52)	39.51(-0.45)	38.88(-1.29)	37.67	-2.2	-12	33(0.7)	-50	[-13]	[-47]	[-43]	-87	-356	DT	-1	HoldShort	(-16)	-32	-58	-28	-20	-1.8,8	28

41	Jun/22	10	45.84	44.35	40.04(-0.45)	39.69(-0.15)	39.39(-0.53)	38.52	-2	-12	32(-0.8)	-50	[-11]	[-24]	[1]	-56	-81	DP	-0.7	OpenShort	(-11)	-13	48	-11	-20	-1.3,27	28
42	Jun/22	9	45.84	44.35	40.22(-0.54)	39.75(-0.2)	39.6(-1.02)	37.83	-2.1	-12	33(1.4)	-50	[-13]	[-37]	[-80]	-66	-322	DT	-1.4	OpenShort?	(-15)	-25	-162	-15	-20	-2,34	28
43	Jun/21	15	46.21	45.73	40.44(-0.37)	39.83(0.38)	40.01(-0.15)	40.34	-1.8	-5	31(-9.4)	-50	[-9]	[-5]	[9]	-2	290	DP	0.3	OpenShort?	(-7)	-4	24	10	-2	-0.1,51	35
44	Jun/21	14	46.21	45.73	40.59(-0.69)	39.68(0.28)	40.07(-0.22)	39.98	-1.9	-5	41(-11.7)	-50	[-17]	[-10]	[-6]	-24	455	DT	-0.1	OpenShort	(-11)	-6	-17	1	0	-0.5,39	35
45	Jun/21	13	46.21	45.73	40.87(-0.63)	39.57(0.13)	40.16(0.48)	40.25	-1.8	-5	52(-8.2)	-30	[-16]	[6]	[21]	-21	566	UR	0.1	SmallShort	(-18)	12	41	2	20	-0.4,39	35

46	Jun/21	12	46.21	45.73	41.13(-0.77)	39.52(-0.5)	39.97(0.1)	39.63	-2	-5	61(-6.2)	-50	[-19]	[-12]	[5]	-31	398	DP	-0.2	OpenShort	(-20)	3	-14	4	20	-0.8,39	35
47	Jun/21	11	46.21	45.73	41.45(-0.72)	39.72(-0.43)	39.93(0.71)	39.85	-2	-5	67(-5.9)	-50	[-18]	[4]	[-4]	-26	464	RG	-0	Wait	(-20)	18	-51	14	20	-0.7,42	35
48	Jun/21	10	46.21	45.73	41.75(-0.6)	39.89(-0.18)	39.65(0.97)	40.64	-1.7	-5	73(-4.3)	-30	[-15]	[14]	[18]	-28	530	UR	0.4	SmallShort	(-18)	24	17	-9	20	-0.5,35	35
49	Jun/21	9	46.21	45.73	42(-0.69)	39.96(-0.5)	39.27(0.72)	40.38	-1.8	-5	77(-3.4)	-15	[-17]	[4]	[32]	-42	441	UR	0.4	SmallShort?	(-18)	18	61	-14	20	-0.6,23	35
50	Jun/17	15	46.33	46.6	42.29(-0.77)	40.16(-0.57)	38.99(-0.23)	39.46	-2.2	-3	80(-4.5)	-50	[-19]	[-22]	[3]	-69	12	DP	0.2	OpenShort?	(-21)	-6	18	-23	8	-1.1,9	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI