|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $37.3700 One month high (close): $47.6500
APA Daily Change: -0.59% Daily StdDev 3.81% APA EMA_5_Trend: 0.81% 10Minute StdDev: $0.6767
Latest Price : $47.37(-0.59%) | Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.3) Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($1.1) Fri. May 27, 2022($0.6) Thu. May 26, 2022($0.9) Wed. May 25, 2022($0.7)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.3
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 15 | 42.89 | 45.24 | 47.77(-0.25) | 47.79(0.08) | 47.85(-0.1) | 47.47 | 1.4 | | 13 | 17(-4.9) | 0 | [-7] | [-0] | [-8] | -17 | 173 | RG | -0.7 | Wait? | | (-4) | -3 | -1 | -14 | -20 | -0.5,46 | 79 | Sample size 41 Avg positive next hour return: 0.35%(49%) Avg negative next hour return: -0.53%(51%)
Daily Trend: %
Up Forces: 47.79(hourly_sma_10 0.67%)
Down Forces:
Support Levels: 45.24(daily_ema_10 -4.7%) 42.89(daily_ema_20 -9.65%)
Resistance Levels: 47.77(weak_hourly_sma_20 0.63%)
|
| | | 2 | Jun/2 | 14 | 42.89 | 45.24 | 47.77(0) | 47.75(0.13) | 47.9(-0.02) | 47.48 | 1.4 | | 13 | 21(-0.1) | 30 | [0] | [4] | [-14] | -4 | -94 | CR | -0.6 | HoldShort | | (-7) | -1 | -28 | -2 | -20 | -0.6,61 | 79 | | 3 | Jun/2 | 13 | 42.89 | 45.24 | 47.89(0.06) | 47.69(0.1) | 47.91(0.08) | 48.01 | 1.5 | | 13 | 22(-0.2) | 50 | [2] | [7] | [1] | 26 | -13 | UT | 0.1 | OpenLong | | (2) | 2 | -10 | 14 | 19 | 0.2,71 | 79 | | 4 | Jun/2 | 12 | 42.89 | 45.24 | 47.86(0.1) | 47.64(-0.1) | 47.87(0.15) | 48.2 | 1.6 | | 13 | 22(-0.2) | 50 | [3] | [6] | [13] | 25 | 8 | UT | 0.5 | OpenLong | | (2) | 4 | 8 | 14 | 20 | 0.5,62 | 79 | | 5 | Jun/2 | 11 | 42.89 | 45.24 | 47.81(0.13) | 47.69(0.27) | 47.8(0.1) | 48.05 | 1.5 | | 13 | 22(-0.8) | 50 | [3] | [10] | [8] | 3 | -59 | UT | 0.3 | OpenLong | | (2) | 3 | 21 | 4 | 2 | 0.3,45 | 79 | | | | |
| 6 | Jun/2 | 10 | 42.89 | 45.24 | 47.75(0.15) | 47.56(0.11) | 47.75(0.29) | 47.67 | 1.4 | | 13 | 23(-2.3) | 50 | [4] | [13] | [1] | -17 | -98 | UT | -0.1 | OpenLong | | (2) | 8 | 6 | -0 | -10 | -0.1,36 | 79 | | 7 | Jun/2 | 9 | 42.89 | 45.24 | 47.68(0.19) | 47.51(-0.08) | 47.61(0.25) | 47.56 | 1.4 | | 13 | 25(-2.8) | 50 | [5] | [10] | [-4] | -17 | -162 | CR | -0.1 | HoldShort? | | (4) | 7 | -18 | 2 | 20 | -0.1,36 | 79 | | 8 | Jun/1 | 15 | 42.74 | 44.56 | 47.59(0.21) | 47.55(-0.06) | 47.49(0.15) | 47.9 | 1.6 | | 12 | 28(-3.1) | 50 | [6] | [7] | [7] | -9 | -105 | UT | 0.4 | OpenLong? | | (6) | 4 | 3 | 8 | 20 | 0.3,34 | 77 | | 9 | Jun/1 | 14 | 42.74 | 44.56 | 47.49(0.21) | 47.58(-0.04) | 47.42(-0.29) | 47.85 | 1.6 | | 12 | 31(-1.4) | 50 | [6] | [-4] | [7] | -16 | -208 | RG | 0.4 | Wait | | (5) | -8 | 7 | 1 | 20 | 0.4,24 | 77 | | 10 | Jun/1 | 13 | 42.74 | 44.56 | 47.39(0.17) | 47.6(-0.27) | 47.56(0.4) | 47.72 | 1.5 | | 12 | 32(-1.1) | 50 | [5] | [11] | [18] | -23 | -4 | UT | 0.2 | OpenLong | | (5) | 11 | 43 | -8 | 20 | 0.3,20 | 77 | | | | |
| 11 | Jun/1 | 12 | 42.74 | 44.56 | 47.31(0.08) | 47.73(-0.65) | 47.37(-0.11) | 46.94 | 1.3 | | 12 | 33(-1.1) | 50 | [2] | [-8] | [-3] | -34 | -189 | DR | -0.4 | OpenShort | | (2) | -3 | -2 | -19 | 17 | -0.3,24 | 77 | | 12 | Jun/1 | 11 | 42.74 | 44.56 | 47.27(0.04) | 48.04(-0.1) | 47.42(-0.42) | 46.98 | 1.3 | | 12 | 35(-0.3) | 15 | [1] | [-9] | [-21] | -19 | -208 | DR | -0.4 | OpenShort | | (3) | -11 | -33 | 1 | -20 | -0.3,39 | 77 | | 13 | Jun/1 | 10 | 42.74 | 44.56 | 47.25(0.11) | 48.09(0.02) | 47.62(-0.27) | 47.59 | 1.5 | | 12 | 35(-0.3) | 20 | [3] | [-3] | [-25] | 1 | -113 | DR | -0 | OpenShort | | (3) | -7 | -55 | 1 | -20 | 0.3,43 | 77 | | 14 | Jun/1 | 9 | 42.74 | 44.56 | 47.2(0.28) | 48.08(0.33) | 47.75(0.25) | 48.63 | 1.8 | | 12 | 35(1.1) | 50 | [7] | [15] | [36] | 23 | 78 | UT | 0.8 | OpenLong? | | (6) | 7 | 103 | -2 | 19 | 1.3,40 | 77 | | 15 | May/31 | 15 | 42.46 | 44.07 | 47.07(0.02) | 47.92(-0.06) | 47.63(-1.02) | 46.76 | 1.4 | | 11 | 34(-2.8) | 5 | [1] | [-25] | [-24] | -23 | -350 | DR | -0.8 | OpenShort? | | (2) | -27 | -20 | -22 | -20 | -0.3,35 | 78 | | | | |
| 16 | May/31 | 14 | 42.46 | 44.07 | 47.06(0.21) | 47.95(0.21) | 48.12(-1.11) | 47.12 | 1.5 | | 11 | 37(-2) | 25 | [5] | [-22] | [-31] | -1 | -476 | DR | -0.9 | OpenShort | | (2) | -29 | -45 | -20 | -20 | 0.1,47 | 78 | | 17 | May/31 | 13 | 42.46 | 44.07 | 46.96(0.32) | 47.85(0.46) | 48.66(0.21) | 47.96 | 1.8 | | 11 | 39(-1.8) | 50 | [8] | [16] | [-14] | 29 | -58 | CR | -0.6 | HoldShort | | (8) | 5 | -15 | -21 | -20 | 0.9,56 | 78 | | 18 | May/31 | 12 | 42.46 | 44.07 | 46.81(0.39) | 47.63(0.51) | 48.56(0.33) | 48.25 | 1.9 | | 11 | 41(-1.2) | 50 | [10] | [20] | [-3] | 44 | 3 | CR | -0.3 | HoldShort | | (9) | 9 | 6 | -27 | -8 | 1.2,64 | 78 | | 19 | May/31 | 11 | 42.46 | 44.07 | 46.63(0.37) | 47.39(0.45) | 48.4(0.37) | 48.14 | 1.9 | | 11 | 42(-0.9) | 50 | [10] | [20] | [-17] | 58 | 44 | CR | -0.2 | HoldShort | | (11) | 10 | -46 | -12 | 10 | 1.2,78 | 78 | | 20 | May/31 | 10 | 42.46 | 44.07 | 46.46(0.48) | 47.18(0.6) | 48.22(0.88) | 49.02 | 2.2 | | 11 | 43(2.6) | 50 | [12] | [36] | [-5] | 93 | 289 | CR | 0.6 | OpenShort | | (13) | 23 | -46 | -2 | 20 | 2,93 | 78 | | | | |
| 21 | May/31 | 9 | 42.46 | 44.07 | 46.24(0.54) | 46.9(0.86) | 47.8(1.64) | 49.92 | 2.5 | | 11 | 40(10.9) | 50 | [14] | [59] | [68] | 125 | 672 | UT | 1.8 | HoldLong? | | (16) | 42 | 132 | 13 | 20 | 3,100 | 78 | | 22 | May/27 | 15 | 42.11 | 43.59 | 45.99(0.33) | 46.5(0.22) | 47.03(0.71) | 47.48 | 1.9 | | 12 | 29(-2.1) | 50 | [9] | [27] | [10] | 93 | 165 | UT | 0.5 | HoldLong? | | (7) | 18 | 1 | 9 | 20 | 1.7,100 | 79 | | 23 | May/27 | 14 | 42.11 | 43.59 | 45.84(0.42) | 46.4(0.17) | 46.7(0.67) | 47.46 | 1.9 | | 12 | 31(-1.3) | 50 | [11] | [26] | [18] | 98 | 97 | UT | 0.9 | HoldLong | | (9) | 17 | 14 | 19 | 20 | 1.9,100 | 79 | | 24 | May/27 | 13 | 42.11 | 43.59 | 45.65(0.4) | 46.32(0.22) | 46.39(0.54) | 47.2 | 1.8 | | 12 | 33(-1.3) | 50 | [10] | [23] | [15] | 85 | 72 | UT | 0.9 | HoldLong | | (10) | 14 | 18 | 16 | 20 | 1.7,92 | 79 | | 25 | May/27 | 12 | 42.11 | 43.59 | 45.47(0.4) | 46.22(0.15) | 46.14(0.35) | 46.87 | 1.7 | | 12 | 34(-1.7) | 50 | [10] | [17] | [20] | 67 | -5 | UT | 0.8 | OpenLong | | (10) | 9 | 41 | 7 | 20 | 1.5,79 | 79 | | | | |
| 26 | May/27 | 11 | 42.11 | 43.59 | 45.29(0.29) | 46.15(0.15) | 45.98(0.04) | 46.14 | 1.5 | | 12 | 36(-2) | 50 | [7] | [8] | [2] | 41 | -90 | UT | 0.2 | OpenLong | | (9) | 1 | 16 | -4 | -20 | 0.9,68 | 79 | | 27 | May/27 | 10 | 42.11 | 43.59 | 45.16(0.27) | 46.08(0.22) | 45.96(-0.28) | 45.85 | 1.4 | | 12 | 38(-1.7) | 50 | [7] | [1] | [-9] | 37 | -188 | CR | -0.1 | HoldShort | | (7) | -7 | -3 | -10 | -20 | 0.7,69 | 79 | | 28 | May/27 | 9 | 42.11 | 43.59 | 45.04(0.24) | 45.98(0.24) | 46.09(-0.35) | 45.9 | 1.4 | | 12 | 39(-0.8) | 50 | [6] | [-1] | [-9] | 45 | -141 | DR | -0.2 | OpenShort? | | (8) | -9 | -5 | -8 | -20 | 0.8,75 | 79 | | 29 | May/26 | 15 | 41.76 | 42.92 | 44.93(0.2) | 45.87(0.28) | 46.25(-0.11) | 45.99 | 1.7 | | 10 | 40(-4.4) | 50 | [5] | [6] | [-8] | 53 | 14 | CR | -0.2 | HoldShort? | | (7) | -3 | -7 | -14 | -20 | 1,78 | 53 | | 30 | May/26 | 14 | 41.76 | 42.92 | 44.84(0.22) | 45.74(0.35) | 46.3(-0.04) | 46.12 | 1.8 | | 10 | 45(1.3) | 50 | [6] | [9] | [1] | 67 | 61 | UT | -0.2 | OpenLong | | (6) | -1 | 9 | -13 | -2 | 1.2,87 | 53 | | | | |
| 31 | May/26 | 13 | 41.76 | 42.92 | 44.74(0.2) | 45.58(0.2) | 46.32(0.26) | 45.96 | 1.7 | | 10 | 43(1.3) | 50 | [5] | [14] | [-12] | 70 | 134 | CR | -0.3 | HoldShort | | (6) | 7 | -34 | -12 | 9 | 1.1,92 | 53 | | 32 | May/26 | 12 | 41.76 | 42.92 | 44.65(0.38) | 45.49(0.46) | 46.2(0.7) | 46.57 | 1.9 | | 10 | 42(2.4) | 50 | [10] | [30] | [4] | 94 | 228 | UT | 0.4 | OpenLong | | (8) | 18 | -3 | -6 | 20 | 1.8,99 | 53 | | 33 | May/26 | 11 | 41.76 | 42.92 | 44.48(0.38) | 45.28(0.67) | 45.88(0.9) | 46.63 | 2 | | 10 | 40(4) | 50 | [10] | [38] | [14] | 105 | 324 | UT | 0.8 | HoldLong | | (10) | 23 | 23 | 5 | 20 | 2.2,100 | 53 | | 34 | May/26 | 10 | 41.76 | 42.92 | 44.31(0.36) | 44.98(0.58) | 45.47(0.66) | 46.21 | 1.8 | | 10 | 36(2.6) | 50 | [9] | [31] | [7] | 105 | 235 | UT | 0.8 | HoldLong | | (9) | 17 | -2 | 10 | 20 | 2.2,100 | 53 | | 35 | May/26 | 9 | 41.76 | 42.92 | 44.15(0.41) | 44.72(0.65) | 45.17(0.74) | 46.24 | 1.8 | | 10 | 33(4.1) | 50 | [11] | [34] | [27] | 113 | 244 | UT | 1.3 | HoldLong? | | (10) | 19 | 50 | 18 | 20 | 2.6,98 | 53 | | | | |
| 36 | May/25 | 15 | 41.5 | 42.12 | 43.97(0.32) | 44.43(0.43) | 44.84(0.16) | 45.35 | 1.7 | | 8 | 29(-1.8) | 50 | [8] | [16] | [14] | 89 | 30 | UT | 0.7 | HoldLong? | | (8) | 4 | 24 | 8 | 20 | 1.9,91 | 58 | | 37 | May/25 | 14 | 41.5 | 42.12 | 43.83(0.44) | 44.24(0.32) | 44.77(0.2) | 44.93 | 1.5 | | 8 | 31(-7.4) | 50 | [11] | [16] | [9] | 75 | -135 | UT | 0.2 | HoldLong | | (8) | 5 | 15 | 1 | 20 | 1.6,85 | 58 | | 38 | May/25 | 13 | 41.5 | 42.12 | 43.64(0.44) | 44.1(0.23) | 44.68(0.45) | 44.66 | 1.4 | | 8 | 38(-6.7) | 50 | [11] | [21] | [2] | 60 | -97 | UT | -0 | OpenLong | | (11) | 11 | 1 | -8 | 20 | 1.2,80 | 58 | | 39 | May/25 | 12 | 41.5 | 42.12 | 43.45(0.44) | 44(0.14) | 44.48(0.47) | 44.65 | 1.4 | | 8 | 45(-4.8) | 50 | [11] | [20] | [7] | 66 | -39 | UT | 0.2 | OpenLong | | (12) | 12 | 2 | -3 | 20 | 1.2,86 | 58 | | 40 | May/25 | 11 | 41.5 | 42.12 | 43.26(0.39) | 43.94(0.11) | 44.27(0.57) | 44.61 | 1.3 | | 8 | 50(-1.6) | 50 | [10] | [22] | [-0] | 73 | 65 | UT | 0.3 | OpenLong | | (12) | 15 | -23 | 8 | 20 | 1.2,93 | 58 | | | | |
| 41 | May/25 | 10 | 41.5 | 42.12 | 43.09(0.44) | 43.89(0.23) | 44.02(0.76) | 45.01 | 1.5 | | 8 | 51(1.6) | 50 | [11] | [29] | [24] | 85 | 201 | UT | 0.8 | OpenLong | | (12) | 19 | 32 | 12 | 20 | 1.6,95 | 58 | | 42 | May/25 | 9 | 41.5 | 42.12 | 42.9(0.28) | 43.79(0.23) | 43.69(0.37) | 44.45 | 1.3 | | 8 | 50(1.3) | 50 | [7] | [18] | [20] | 75 | 173 | UT | 0.7 | OpenLong? | | (10) | 9 | 44 | 9 | 20 | 1.4,90 | 58 | | 43 | May/24 | 15 | 41.21 | 41.4 | 42.78(0.26) | 43.69(0.11) | 43.69(0) | 43.7 | 1.1 | | 5 | 48(-3.6) | 50 | [7] | [6] | [-0] | 48 | -37 | UT | 0.2 | OpenLong? | | (5) | 0 | 8 | -3 | -20 | 0.8,78 | 47 | | 44 | May/24 | 14 | 41.21 | 41.4 | 42.67(0.28) | 43.64(0.14) | 43.53(-0.18) | 43.57 | 1.1 | | 5 | 52(-0.9) | 50 | [7] | [2] | [1] | 50 | -113 | UT | 0 | OpenLong | | (7) | -5 | 14 | -4 | -20 | 0.8,80 | 47 | | 45 | May/24 | 13 | 41.21 | 41.4 | 42.55(0.26) | 43.58(0.14) | 43.61(-0.37) | 43.34 | 1 | | 5 | 53(-1) | 30 | [7] | [-3] | [-10] | 47 | -160 | DR | -0.2 | OpenShort | | (7) | -9 | -11 | -9 | -20 | 0.7,79 | 47 | | | | |
| 46 | May/24 | 12 | 41.21 | 41.4 | 42.44(0.33) | 43.52(0.25) | 43.77(-0.25) | 43.52 | 1.1 | | 5 | 54(-1) | 50 | [8] | [2] | [-5] | 56 | -139 | CR | -0.2 | HoldShort | | (7) | -6 | 3 | -12 | -20 | 0.9,83 | 47 | | 47 | May/24 | 11 | 41.21 | 41.4 | 42.3(0.28) | 43.41(0.51) | 43.88(0.02) | 43.47 | 1 | | 5 | 55(-0.6) | 25 | [7] | [12] | [-14] | 63 | 8 | CR | -0.3 | HoldShort | | (9) | 1 | -12 | -12 | -20 | 1,88 | 47 | | 48 | May/24 | 10 | 41.21 | 41.4 | 42.18(0.38) | 43.19(0.7) | 43.87(0.34) | 43.68 | 1.1 | | 5 | 55(1.4) | 50 | [10] | [23] | [-7] | 75 | 68 | CR | -0.2 | HoldShort | | (9) | 9 | -22 | 25 | -20 | 1.2,95 | 47 | | 49 | May/24 | 9 | 41.21 | 41.4 | 42.02(0.43) | 42.89(0.73) | 43.72(0.39) | 44.05 | 1.3 | | 5 | 54(1) | 50 | [11] | [25] | [6] | 92 | 153 | UT | 0.3 | HoldLong? | | (11) | 10 | -4 | 31 | 20 | 1.7,99 | 47 | | 50 | May/23 | 15 | 40.96 | 40.79 | 41.84(0.41) | 42.58(0.69) | 43.55(0.67) | 44.12 | 1.5 | | 4 | 53(4.1) | 50 | [10] | [32] | [14] | 100 | 299 | UT | 0.5 | HoldLong? | | (12) | 17 | 1 | 33 | 20 | 2,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|