|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $37.3700 One month high (close): $45.1100
APA Daily Change: -1.15% Daily StdDev 3.78% APA EMA_5_Trend: -1.76% 10Minute StdDev: $0.9735
Latest Price : $37.87(-1.15%) | Mon. May 16, 2022($1) Fri. May 13, 2022($1.7) Thu. May 12, 2022($0.9) Wed. May 11, 2022($1.1) Tue. May 10, 2022($1.4) Mon. May 9, 2022($2) Fri. May 6, 2022($0.9) Thu. May 5, 2022($1)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.3
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 41.11 | 40.46 | 38.22(-0.05) | 38.08(-0.52) | 37.87(0.03) | 37.64 | -1.4 | | -7 | 38(0.3) | -25 | [-1] | [-10] | [7] | -55 | -108 | DP | -0.2 | OpenShort? | | (-6) | 1 | 24 | -13 | 20 | -0.6,10 | 47 | Sample size 3 Avg positive next hour return: 1.31%(67%) Avg negative next hour return: -0.01%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.08(hourly_sma_10 1.17%) 38.22(hourly_sma_20 1.54%) 40.46(daily_ema_10 7.49%) 41.11(daily_ema_20 9.22%)
|
| | | 2 | May/12 | 14 | 41.11 | 40.46 | 38.24(-0.05) | 38.28(-0.73) | 37.86(-0.21) | 37.39 | -1.5 | | -7 | 38(0.7) | -50 | [-1] | [-19] | [-13] | -51 | -223 | DT | -0.5 | OpenShort | | (-3) | -6 | -33 | -12 | 0 | -0.9,22 | 47 | | 3 | May/12 | 13 | 41.11 | 40.46 | 38.26(-0.08) | 38.56(-0.54) | 37.94(-0.45) | 37.74 | -1.4 | | -7 | 37(0.2) | -50 | [-2] | [-23] | [-17] | -32 | -166 | DT | -0.2 | OpenShort | | (-1) | -12 | -45 | 1 | -20 | -0.6,33 | 47 | | 4 | May/12 | 12 | 41.11 | 40.46 | 38.29(-0.16) | 38.77(-0.21) | 38.11(-0.42) | 38.22 | -1.2 | | -7 | 37(-1.2) | -50 | [-4] | [-18] | [-10] | -16 | 20 | DT | 0.1 | OpenShort | | (0) | -11 | -16 | 1 | -20 | -0.1,37 | 47 | | 5 | May/12 | 11 | 41.11 | 40.46 | 38.35(-0.21) | 38.85(0.26) | 38.11(0) | 38.39 | -1.1 | | -7 | 38(-3.7) | -45 | [-6] | [-1] | [14] | -16 | 168 | DP | 0.1 | OpenShort | | (-5) | 0 | 76 | -7 | -20 | 0,34 | 47 | | | | |
| 6 | May/12 | 10 | 41.11 | 40.46 | 38.43(-0.31) | 38.75(-0.03) | 38.27(-1.16) | 37.58 | -1.4 | | -7 | 42(-0.3) | -50 | [-8] | [-36] | [-25] | -34 | -206 | DT | -0.7 | OpenShort | | (-13) | -31 | -14 | -17 | -20 | -0.8,36 | 47 | | 7 | May/12 | 9 | 41.11 | 40.46 | 38.55(-0.41) | 38.76(0.18) | 38.72(-1.22) | 37.73 | -1.4 | | -7 | 42(-4.6) | -50 | [-11] | [-36] | [-47] | -20 | -134 | DT | -1 | OpenShort? | | (-10) | -32 | -83 | -14 | -20 | -0.8,50 | 47 | | 8 | May/11 | 15 | 41.4 | 40.84 | 38.71(-0.46) | 38.69(0.52) | 39.2(-0.61) | 38.64 | -1.2 | | -5 | 47(-12.1) | -50 | [-12] | [-14] | [-19] | 6 | 212 | DT | -0.5 | OpenShort? | | (-11) | -16 | -26 | -11 | -20 | -0.1,58 | 44 | | 9 | May/11 | 14 | 41.4 | 40.84 | 38.89(-0.64) | 38.49(0.42) | 39.2(0) | 38.93 | -1 | | -5 | 59(-15.2) | -50 | [-17] | [-1] | [8] | 17 | 485 | DP | -0.4 | OpenShort | | (-16) | 0 | 29 | -4 | -12 | 0,67 | 44 | | 10 | May/11 | 13 | 41.4 | 40.84 | 39.14(-0.61) | 38.33(-0.08) | 39.44(0.51) | 38.61 | -1.2 | | -5 | 74(-9.4) | -50 | [-16] | [6] | [-22] | 21 | 409 | RG | -0.5 | Wait | | (-25) | 13 | -87 | 7 | 20 | -0.3,78 | 44 | | | | |
| 11 | May/11 | 12 | 41.4 | 40.84 | 39.38(-0.51) | 38.36(0.45) | 39.24(1.11) | 39.58 | -0.8 | | -5 | 83(-8.4) | -50 | [-13] | [30] | [-2] | 38 | 636 | RG | 0.2 | Wait | | (-18) | 29 | -51 | 25 | 20 | 0.1,85 | 44 | | 12 | May/11 | 11 | 41.4 | 40.84 | 39.58(-0.35) | 38.19(0.61) | 38.81(1.65) | 40.16 | -0.5 | | -5 | 92(-5) | -35 | [-9] | [47] | [30] | 28 | 716 | UR | 0.6 | SmallShort | | (-16) | 43 | 20 | 31 | 20 | 0.3,70 | 44 | | 13 | May/11 | 10 | 41.4 | 40.84 | 39.72(-0.3) | 37.96(0.5) | 38.18(1.81) | 39.93 | -0.6 | | -5 | 97(-3.9) | -15 | [-8] | [50] | [57] | -1 | 610 | UR | 0.8 | SmallShort | | (-14) | 48 | 95 | 24 | 20 | 0.1,47 | 44 | | 14 | May/11 | 9 | 41.4 | 40.84 | 39.84(-0.4) | 37.77(-0.21) | 37.5(0.7) | 38.88 | -1.1 | | -5 | 101(-0.7) | -15 | [-11] | [11] | [63] | -36 | 187 | UR | 0.6 | SmallShort? | | (-18) | 18 | 123 | 16 | 20 | -0.4,24 | 44 | | 15 | May/10 | 15 | 41.61 | 41.04 | 40(-0.5) | 37.85(-0.68) | 37.24(-0.67) | 37.57 | -1.8 | | -5 | 101(-3.2) | -50 | [-13] | [-32] | [11] | -65 | -364 | DP | 0.1 | OpenShort? | | (-19) | -18 | 5 | 8 | 20 | -1,10 | 38 | | | | |
| 16 | May/10 | 14 | 41.61 | 41.04 | 40.2(-0.45) | 38.11(-0.57) | 37.49(-0.19) | 37.52 | -1.8 | | -5 | 105(3.1) | -40 | [-12] | [-17] | [17] | -73 | -370 | DP | 0 | OpenShort | | (-19) | -5 | 45 | 5 | 16 | -1.1,5 | 38 | | 17 | May/10 | 13 | 41.61 | 41.04 | 40.38(-0.57) | 38.33(-1.03) | 37.56(-0.45) | 37.05 | -2 | | -5 | 101(5.6) | -50 | [-15] | [-31] | [8] | -84 | -478 | DP | -0.2 | OpenShort | | (-18) | -12 | 30 | -3 | -19 | -1.4,1 | 38 | | 18 | May/10 | 12 | 41.61 | 41.04 | 40.61(-0.59) | 38.73(-1.45) | 37.73(-0.87) | 36.74 | -2.1 | | -5 | 96(8.2) | -50 | [-16] | [-48] | [-22] | -89 | -673 | DT | -0.5 | OpenShort | | (-22) | -23 | -52 | 2 | -20 | -1.8,6 | 38 | | 19 | May/10 | 11 | 41.61 | 41.04 | 40.85(-0.49) | 39.3(-1.63) | 38.06(-1.09) | 37.29 | -1.9 | | -5 | 88(7.7) | -50 | [-13] | [-55] | [-48] | -89 | -706 | DT | -0.4 | OpenShort | | (-20) | -29 | -142 | 5 | -14 | -1.8,6 | 38 | | 20 | May/10 | 10 | 41.61 | 41.04 | 41.05(-0.34) | 39.95(-1.06) | 38.48(-0.57) | 38.85 | -1.2 | | -5 | 80(1.8) | -20 | [-9] | [-33] | [35] | -74 | -393 | DP | 0.2 | OpenShort | | (-10) | -15 | 86 | 11 | 20 | -1.2,6 | 38 | | | | |
| 21 | May/10 | 9 | 41.61 | 41.04 | 41.19(-0.63) | 40.38(-1.42) | 38.7(-1.02) | 37.93 | -1.6 | | -5 | 78(6.2) | -50 | [-17] | [-51] | [-8] | -94 | -513 | DT | -0.4 | OpenShort? | | (-18) | -27 | 9 | 1 | -20 | -1.8,1 | 38 | | 22 | May/9 | 15 | 41.82 | 41.23 | 41.45(-0.58) | 40.96(-1.25) | 39.1(-1.61) | 37.83 | -1.9 | | -6 | 72(3.1) | -50 | [-15] | [-65] | [-40] | -105 | -740 | DT | -0.8 | HoldShort? | | (-23) | -42 | -48 | -6 | -20 | -2.2,0 | 38 | | 23 | May/9 | 14 | 41.82 | 41.23 | 41.69(-0.74) | 41.48(-1.03) | 39.74(-2.02) | 38.35 | -1.7 | | -6 | 69(4.8) | -50 | [-19] | [-74] | [-58] | -106 | -625 | DT | -1 | HoldShort | | (-19) | -53 | -92 | -5 | -20 | -2.4,4 | 38 | | 24 | May/9 | 13 | 41.82 | 41.23 | 42(-0.47) | 41.91(-0.59) | 40.56(-2.12) | 39.37 | -1.2 | | -6 | 64(5.7) | -50 | [-12] | [-69] | [-52] | -96 | -675 | DT | -0.9 | OpenShort | | (-23) | -56 | -75 | -16 | -20 | -2,4 | 38 | | 25 | May/9 | 12 | 41.82 | 41.23 | 42.2(-0.31) | 42.16(-0.31) | 41.44(-1.47) | 40.22 | -0.8 | | -6 | 58(3.2) | -50 | [-8] | [-47] | [-12] | -86 | -515 | DT | -1 | OpenShort | | (-13) | -39 | 42 | -32 | -20 | -1.6,4 | 38 | | | | |
| 26 | May/9 | 11 | 41.82 | 41.23 | 42.33(-0.38) | 42.29(-0.35) | 42.06(-1.84) | 39.75 | -1 | | -6 | 55(8.8) | -50 | [-10] | [-58] | [-72] | -92 | -669 | DT | -2 | OpenShort | | (-14) | -48 | -107 | -52 | -20 | -2.3,16 | 38 | | 27 | May/9 | 10 | 41.82 | 41.23 | 42.49(-0.19) | 42.44(-0.12) | 42.85(-0.9) | 40.99 | -0.4 | | -6 | 46(2.5) | -50 | [-5] | [-29] | [-60] | -48 | -376 | DT | -1.9 | OpenShort | | (-8) | -24 | -115 | -29 | -20 | -1.6,42 | 38 | | 28 | May/9 | 9 | 41.82 | 41.23 | 42.57(-0.02) | 42.49(0.21) | 43.24(-0.05) | 42.37 | 0.3 | | -6 | 44(0.1) | -50 | [-1] | [-1] | [-44] | 10 | -44 | DT | -1 | OpenShort? | | (0) | -1 | -115 | -9 | -20 | -0.2,65 | 38 | | 29 | May/6 | 15 | 42.11 | 41.46 | 42.58(0.02) | 42.4(0.64) | 43.26(0.93) | 43.8 | 0.9 | | 0 | 44(-5.1) | 30 | [1] | [36] | [21] | 65 | 449 | UT | 0.6 | OpenLong? | | (4) | 24 | 32 | 20 | 20 | 1.4,80 | 50 | | 30 | May/6 | 14 | 42.11 | 41.46 | 42.57(0.09) | 42.13(0.33) | 42.86(0.78) | 43.41 | 0.7 | | 0 | 49(0.9) | 50 | [3] | [32] | [9] | 40 | 291 | UT | 0.6 | OpenLong | | (-1) | 24 | -11 | 18 | 20 | 1,65 | 50 | | | | |
| 31 | May/6 | 13 | 42.11 | 41.46 | 42.53(0.14) | 41.99(0.14) | 42.53(1.21) | 43.55 | 0.8 | | 0 | 48(2) | 50 | [4] | [43] | [41] | 37 | 381 | UT | 1.2 | OpenLong | | (4) | 37 | 49 | 31 | 20 | 1.2,57 | 50 | | 32 | May/6 | 12 | 42.11 | 41.46 | 42.47(0.07) | 41.93(0.07) | 42.02(0.65) | 42.95 | 0.5 | | 0 | 46(0.3) | 50 | [2] | [24] | [24] | 5 | 192 | UT | 1.1 | OpenLong | | (3) | 20 | 24 | 23 | 20 | 0.6,40 | 50 | | 33 | May/6 | 11 | 42.11 | 41.46 | 42.44(0.05) | 41.9(-0.43) | 41.75(0.55) | 42.66 | 0.3 | | 0 | 46(-0.3) | 50 | [2] | [13] | [46] | -15 | 127 | UT | 1.1 | OpenLong | | (1) | 17 | 73 | 22 | 20 | 0.3,28 | 50 | | 34 | May/6 | 10 | 42.11 | 41.46 | 42.42(-0.07) | 42.08(-0.4) | 41.52(0.27) | 41.8 | -0.2 | | 0 | 46(1) | 20 | [-2] | [4] | [7] | -55 | -31 | UR | 0.3 | SmallShort | | (-3) | 8 | 12 | 5 | 20 | -0.7,13 | 50 | | 35 | May/6 | 9 | 42.11 | 41.46 | 42.45(0.02) | 42.25(-0.26) | 41.41(-0.1) | 41.66 | -0.2 | | 0 | 45(-0.5) | 35 | [1] | [-4] | [13] | -65 | -230 | RG | 0.3 | Wait? | | (-2) | -3 | 46 | 0 | -20 | -1,10 | 50 | | | | |
| 36 | May/5 | 15 | 41.95 | 41.1 | 42.44(-0.02) | 42.36(-0.45) | 41.45(-0.98) | 41.12 | -0.5 | | -4 | 45(-0.1) | -50 | [-1] | [-38] | [-22] | -80 | -505 | DT | -0.4 | HoldShort? | | (-3) | -30 | -33 | -6 | -20 | -1.6,10 | 44 | | 37 | May/5 | 14 | 41.95 | 41.1 | 42.45(0.17) | 42.55(-0.23) | 41.86(-0.48) | 41.51 | -0.2 | | -4 | 46(-7.1) | -10 | [5] | [-18] | [-16] | -70 | -477 | DR | -0.4 | OpenShort | | (1) | -15 | -11 | -15 | -20 | -1.2,10 | 44 | | 38 | May/5 | 13 | 41.95 | 41.1 | 42.38(0.26) | 42.65(-0.23) | 42.06(-1.31) | 41.64 | -0.2 | | -4 | 53(-11) | 0 | [8] | [-43] | [2] | -65 | -694 | RG | -0.5 | Wait | | (7) | -41 | 48 | -31 | -20 | -0.8,5 | 44 | | 39 | May/5 | 12 | 41.95 | 41.1 | 42.27(0.14) | 42.75(-0.63) | 42.62(-1.14) | 41.08 | -0.5 | | -4 | 64(-5.2) | -25 | [4] | [-45] | [-42] | -61 | -656 | DR | -1.4 | OpenShort | | (7) | -36 | -73 | -32 | -20 | -1.1,17 | 44 | | 40 | May/5 | 11 | 41.95 | 41.1 | 42.21(0.24) | 43.02(-0.09) | 43.11(-0.35) | 41.95 | 0 | | -4 | 69(-4.5) | -35 | [8] | [-11] | [-48] | -25 | -351 | DR | -1 | OpenShort | | (9) | -11 | -91 | -39 | -20 | -0.2,30 | 44 | | | | |
| 41 | May/5 | 10 | 41.95 | 41.1 | 42.11(0.41) | 43.06(0.16) | 43.26(0.07) | 43.06 | 0.6 | | -4 | 73(-4.9) | 40 | [13] | [8] | [9] | 27 | -121 | UT | -0.2 | OpenLong | | (13) | 2 | 42 | -15 | -20 | 0.7,59 | 44 | | 42 | May/5 | 9 | 41.95 | 41.1 | 41.94(0.24) | 42.99(0.05) | 43.23(0.05) | 42.55 | 0.3 | | -4 | 78(-0.9) | -45 | [8] | [4] | [-59] | 36 | -51 | CR | -0.5 | HoldShort? | | (13) | 2 | -156 | -8 | -20 | 0.4,76 | 44 | | 43 | May/4 | 15 | 41.93 | 41.17 | 41.84(0.48) | 42.97(0.54) | 43.21(0.82) | 44.52 | 1.4 | | -1 | 79(7.2) | 50 | [15] | [39] | [45] | 92 | 396 | UT | 0.9 | OpenLong? | | (18) | 26 | 98 | 10 | 20 | 1.9,94 | 53 | | 44 | May/4 | 14 | 41.93 | 41.17 | 41.64(0.29) | 42.74(0.23) | 42.86(-0.14) | 43.32 | 0.8 | | -1 | 72(2.4) | 50 | [10] | [3] | [14] | 71 | 94 | UT | 0.4 | OpenLong | | (13) | -5 | 30 | 3 | 20 | 1.3,88 | 53 | | 45 | May/4 | 13 | 41.93 | 41.17 | 41.52(0.17) | 42.64(0.31) | 42.92(0.16) | 42.95 | 0.6 | | -1 | 70(2.5) | 15 | [6] | [13] | [1] | 60 | 218 | UT | 0 | OpenLong | | (9) | 5 | 9 | -5 | -19 | 1.1,82 | 53 | | | | |
| 46 | May/4 | 12 | 41.93 | 41.17 | 41.45(0.07) | 42.51(0.4) | 42.85(0.26) | 42.84 | 0.5 | | -1 | 67(1.7) | 5 | [2] | [17] | [4] | 61 | 334 | RG | -0 | Wait | | (6) | 9 | 25 | -12 | -20 | 1.2,81 | 53 | | 47 | May/4 | 11 | 41.93 | 41.17 | 41.42(0.07) | 42.34(0.55) | 42.85(0) | 42.54 | 0.3 | | -1 | 65(0.9) | -30 | [2] | [11] | [-14] | 61 | 205 | CR | -0.2 | HoldShort | | (2) | 0 | -20 | -7 | -20 | 1,86 | 53 | | 48 | May/4 | 10 | 41.93 | 41.17 | 41.39(0.1) | 42.11(0.79) | 42.74(0.23) | 42.78 | 0.5 | | -1 | 64(1.7) | -25 | [3] | [23] | [-21] | 74 | 300 | CR | 0 | HoldShort | | (4) | 8 | -59 | 25 | -20 | 1.2,94 | 53 | | 49 | May/4 | 9 | 41.93 | 41.17 | 41.35(0.17) | 41.78(0.89) | 42.64(0.64) | 43.5 | 0.9 | | -1 | 63(6) | 50 | [6] | [39] | [37] | 97 | 511 | UT | 0.8 | OpenLong? | | (7) | 21 | 72 | 32 | 20 | 1.9,99 | 53 | | 50 | May/3 | 15 | 41.75 | 41.01 | 41.28(0.12) | 41.41(0.61) | 42.37(0.5) | 42.63 | 0.5 | | -5 | 57(-2.9) | 20 | [4] | [27] | [19] | 82 | 336 | UT | 0.3 | HoldLong? | | (4) | 17 | 25 | 27 | 20 | 1.3,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|