APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Apr. 17, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $39.1150 One month high (close): $43.6750

APA Daily Change: 0% Daily StdDev 0% APA EMA_5_Trend: 0% 10Minute StdDev: $0.5378

Latest Price : $0(0%)

Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.4) Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.6) Tue. Apr 12, 2022($0.8) Mon. Apr 11, 2022($0.7) Fri. Apr 8, 2022($1.2)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.29%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Sun. Apr. 17, 2022
1	Apr/14	15	41.49	42.24	43.3(0.12)	43.75(0.07)	43.71(-0.05)	43.77	1.9	8	0(-42.4)	35	[0]	[2]	[-3]	66	110	CR	0.1	HoldShort?	(3)	0	-8	2	-7	0.9,93	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.3(hourly_sma_20 -1.07%) 42.24(daily_ema_10 -3.5%) 41.49(daily_ema_20 -5.21%) Resistance Levels:

2	Apr/14	14	41.49	42.24	43.25(0.32)	43.72(0.21)	43.73(0.02)	43.89	2	8	42(-11.9)	50	[11]	[9]	[4]	72	-187	UT	0.3	OpenLong	(4)	1	14	3	-16	1.2,92	57
3	Apr/14	13	41.49	42.24	43.11(0.3)	43.63(0.28)	43.72(0.02)	43.7	1.8	8	54(-9.3)	50	[10]	[10]	[-3]	58	-175	CR	-0	HoldShort	(9)	1	3	-6	-20	0.9,85	57
4	Apr/14	12	41.49	42.24	42.98(0.3)	43.51(0.14)	43.71(-0.07)	43.65	1.8	8	64(-7.9)	50	[10]	[4]	[-0]	60	-180	UT	-0.1	OpenLong	(9)	-2	9	-8	-20	0.9,87	57
5	Apr/14	11	41.49	42.24	42.85(0.28)	43.45(0.32)	43.74(-0.11)	43.53	1.7	8	72(-4.6)	50	[10]	[6]	[-12]	62	-171	CR	-0.2	HoldShort	(10)	-4	-22	-5	-20	0.8,92	57

6	Apr/14	10	41.49	42.24	42.73(0.31)	43.31(0.32)	43.79(0.16)	43.84	1.9	8	76(-1.1)	50	[11]	[15]	[-0]	77	-32	UT	0.1	HoldLong	(10)	5	-3	-4	18	1.2,97	57
7	Apr/14	9	41.49	42.24	42.6(0.28)	43.17(0.23)	43.72(0.41)	43.89	2	8	77(0.9)	50	[10]	[22]	[11]	83	109	UT	0.2	HoldLong?	(10)	14	19	-2	20	1.4,98	57
8	Apr/13	15	41.28	42	42.48(0.26)	43.07(0.16)	43.54(0.48)	43.63	1.6	10	76(12.8)	50	[9]	[23]	[1]	77	117	UT	0.1	OpenLong?	(8)	16	-12	0	20	1.2,97	59
9	Apr/13	14	41.28	42	42.37(0.07)	43(0.16)	43.33(0.42)	43.79	1.7	10	64(3.1)	50	[2]	[20]	[10]	88	378	UT	0.5	OpenLong	(9)	14	1	10	20	1.5,100	59
10	Apr/13	13	41.28	42	42.34(0.12)	42.93(0.21)	43.15(0.75)	43.78	1.7	10	60(3.7)	50	[4]	[32]	[18]	88	413	UT	0.7	OpenLong	(3)	25	20	18	20	1.6,98	59

11	Apr/13	12	41.28	42	42.29(0.09)	42.84(0.16)	42.83(0.52)	43.51	1.5	10	57(3.1)	50	[3]	[23]	[20]	77	335	UT	0.8	OpenLong	(2)	17	39	10	20	1.5,89	59
12	Apr/13	11	41.28	42	42.25(0.07)	42.77(0.42)	42.61(0.05)	42.98	1.2	10	54(1)	50	[2]	[12]	[7]	59	110	UT	0.5	OpenLong	(2)	2	31	13	-20	0.9,86	59
13	Apr/13	10	41.28	42	42.22(0.02)	42.59(0.31)	42.59(-0.21)	42.56	0.9	10	53(0)	15	[1]	[1]	[-16]	34	1	CR	-0	HoldShort	(1)	-7	-29	-3	-20	0.4,74	59
14	Apr/13	9	41.28	42	42.21(0.17)	42.46(0.5)	42.68(-0.05)	42.96	1.2	10	53(1.3)	50	[6]	[10]	[17]	47	-14	UT	0.4	OpenLong?	(3)	-2	59	-7	-19	1,72	59
15	Apr/12	15	40.95	41.75	42.14(0.05)	42.25(0.24)	42.7(-0.37)	42.17	0.8	9	51(4.4)	20	[2]	[-7]	[-14]	20	-143	DR	-0.7	OpenShort?	(2)	-12	-21	-18	-20	0,70	57

16	Apr/12	14	40.95	41.75	42.12(0.19)	42.15(0.26)	42.86(-0.19)	42.45	0.9	9	47(-2.9)	50	[6]	[1]	[-12]	42	-174	CR	-0.5	HoldShort	(3)	-6	-29	-12	-11	0.4,82	57
17	Apr/12	13	40.95	41.75	42.04(0.31)	42.04(0.36)	42.94(0.82)	42.84	1.2	9	50(-4)	50	[10]	[38]	[4]	67	79	UT	-0.1	OpenLong	(8)	28	-5	6	20	1,92	57
18	Apr/12	12	40.95	41.75	41.91(0.38)	41.89(0.34)	42.59(0.85)	42.91	1.2	9	54(-5.7)	50	[13]	[39]	[5]	75	59	UT	0.4	HoldLong	(10)	29	-15	15	20	1.2,95	57
19	Apr/12	11	40.95	41.75	41.75(0.43)	41.89(0)	42.23(1.03)	43.12	1.4	9	60(-3.9)	50	[14]	[40]	[27]	78	146	UT	0.9	HoldLong	(14)	35	12	36	20	1.4,93	57
20	Apr/12	10	40.95	41.75	41.57(0.34)	41.75(0.05)	41.8(0.89)	42.96	1.3	9	63(0.7)	50	[11]	[35]	[24]	50	206	UT	1.1	OpenLong	(14)	30	13	24	20	1.4,65	57

21	Apr/12	9	40.95	41.75	41.43(0.24)	41.75(0)	41.43(0.68)	42.79	1.2	9	63(2.3)	50	[8]	[26]	[59]	29	254	UT	1.4	OpenLong?	(11)	23	123	16	20	1.4,44	57
22	Apr/11	15	40.69	41.62	41.33(-0.02)	41.73(-0.29)	41.15(-0.07)	41.18	0.3	8	60(2.8)	25	[-1]	[-6]	[-2]	-30	-37	RG	0	Wait?	(2)	-2	5	-8	-20	-0.2,25	54
23	Apr/11	14	40.69	41.62	41.34(0.02)	41.85(-0.24)	41.18(-0.22)	41.11	0.3	8	58(-0.3)	25	[1]	[-10]	[-4]	-23	-143	DR	-0.1	OpenShort	(-2)	-7	10	-7	-20	-0.2,32	54
24	Apr/11	13	40.69	41.62	41.33(0.02)	41.95(-0.21)	41.27(-1.03)	40.98	0.2	8	58(-0.4)	5	[1]	[-37]	[-18]	-20	-379	DR	-0.3	OpenShort	(1)	-35	-17	-14	-20	-0.4,40	54
25	Apr/11	12	40.69	41.62	41.32(0.05)	42.04(-0.12)	41.7(-0.76)	41.2	0.3	8	58(-0.2)	5	[2]	[-26]	[-12]	-5	-287	DR	-0.5	OpenShort	(2)	-26	-3	-16	-20	-0.1,48	54

26	Apr/11	11	40.69	41.62	41.3(0.02)	42.09(0.1)	42.02(-0.69)	41.24	0.3	8	59(-0.1)	-10	[1]	[-20]	[-22]	-1	-217	DR	-0.8	OpenShort	(2)	-23	-11	-32	-20	-0.1,52	54
27	Apr/11	10	40.69	41.62	41.3(0)	42.05(0.26)	42.31(-0.52)	41.38	0.4	8	59(-0.1)	-5	[0]	[-12]	[-21]	23	-120	DR	-0.9	OpenShort	(1)	-18	-14	-25	-20	0.1,70	54
28	Apr/11	9	40.69	41.62	41.29(0.02)	41.94(0.46)	42.53(-0.26)	41.56	0.5	8	59(0)	-20	[1]	[0]	[-51]	44	-22	DR	-1	OpenShort?	(2)	-9	-112	-18	-20	0.3,86	54
29	Apr/8	15	40.54	41.51	41.28(0.24)	41.75(0.87)	42.64(0.64)	43.09	1.5	9	59(6.2)	50	[8]	[40]	[9]	95	354	UT	0.5	OpenLong?	(6)	22	18	2	20	1.8,100	59
30	Apr/8	14	40.54	41.51	41.18(0.1)	41.39(0.66)	42.37(0.52)	42.84	1.4	9	53(3.9)	50	[3]	[30]	[13]	98	432	UT	0.5	OpenLong	(8)	17	11	5	20	1.9,100	59

31	Apr/8	13	40.54	41.51	41.14(0.07)	41.12(0.46)	42.15(0.91)	42.69	1.3	9	49(2.2)	50	[2]	[39]	[23]	98	542	UT	0.7	OpenLong	(3)	30	21	14	20	1.9,100	59
32	Apr/8	12	40.54	41.51	41.11(-0.02)	40.93(0.22)	41.77(1.02)	42.4	1.1	9	46(-1.2)	50	[-1]	[38]	[24]	90	596	UR	0.8	SmallShort	(0)	33	17	21	20	1.6,100	59
33	Apr/8	11	40.54	41.51	41.12(-0.05)	40.84(0.34)	41.35(1.2)	42.17	1	9	48(-1.7)	50	[-2]	[46]	[29]	83	623	UR	1	SmallShort	(-2)	39	29	37	20	1.3,100	59
34	Apr/8	10	40.54	41.51	41.14(-0.12)	40.7(0.27)	40.86(1.11)	41.78	0.7	9	49(-2.9)	50	[-4]	[41]	[19]	55	573	UR	1.1	SmallShort	(-3)	36	5	39	20	0.8,85	59
35	Apr/8	9	40.54	41.51	41.19(-0.12)	40.59(0.2)	40.41(0.8)	41.71	0.7	9	52(-4.3)	50	[-4]	[30]	[40]	26	461	UR	1.5	SmallShort?	(-4)	26	66	38	20	0.6,61	59

36	Apr/7	15	40.33	41.34	41.24(-0.36)	40.51(-0.05)	40.09(0.05)	40.85	0.3	6	57(-12.2)	25	[-12]	[-2]	[26]	-27	298	RG	0.8	SmallShort?	(-9)	2	48	24	20	-0.4,33	61
37	Apr/7	14	40.33	41.34	41.39(-0.31)	40.53(-0.25)	40.07(-0.62)	40.24	-0.1	6	69(-0.9)	0	[-10]	[-27]	[14]	-63	-118	RG	0.2	Wait	(-14)	-20	41	8	-10	-1,12	61
38	Apr/7	13	40.33	41.34	41.52(-0.38)	40.63(-0.44)	40.32(-0.54)	39.72	-0.4	6	70(3.1)	-25	[-13]	[-28]	[-0]	-87	-172	DT	-0.5	OpenShort	(-13)	-18	17	-5	-20	-1.6,3	61
39	Apr/7	12	40.33	41.34	41.68(-0.36)	40.81(-0.41)	40.54(-0.64)	39.51	-0.5	6	67(7.3)	-45	[-12]	[-31]	[-30]	-99	-313	DT	-1	OpenShort	(-13)	-21	-49	-14	-20	-2,1	61
40	Apr/7	11	40.33	41.34	41.83(-0.26)	40.98(-0.41)	40.8(-0.34)	40.14	-0.1	6	59(4.5)	-40	[-9]	[-20]	[-20]	-86	-216	DT	-0.7	OpenShort	(-10)	-11	-50	0	-20	-1.8,9	61

41	Apr/7	10	40.33	41.34	41.94(-0.21)	41.15(-0.36)	40.94(-0.12)	40.79	0.3	6	55(1.9)	-15	[-7]	[-11]	[-14]	-73	-82	DT	-0.2	OpenShort	(-6)	-4	-51	7	17	-1.3,10	61
42	Apr/7	9	40.33	41.34	42.03(-0.21)	41.3(-0.27)	40.99(0.15)	41.46	0.7	6	53(-2.2)	50	[-7]	[-1]	[26]	-56	118	RG	0.6	Wait?	(-4)	5	51	13	20	-0.7,12	61
43	Apr/6	15	40.29	41.33	42.12(-0.28)	41.41(-0.41)	40.93(-0.37)	40.8	0.3	7	55(2)	-5	[-9]	[-21]	[1]	-87	-113	RG	-0.1	Wait?	(-10)	-12	6	1	-17	-1.5,1	58
44	Apr/6	14	40.29	41.33	42.24(-0.19)	41.58(-0.48)	41.08(-0.22)	40.72	0.3	7	53(5.1)	0	[-6]	[-16]	[-8]	-95	-217	RG	-0.4	Wait	(-10)	-7	-13	-0	-20	-1.8,0	58
45	Apr/6	13	40.29	41.33	42.32(-0.17)	41.78(-0.48)	41.17(-0.48)	40.89	0.4	7	48(4.1)	-10	[-6]	[-25]	[-10]	-95	-286	DT	-0.4	OpenShort	(-6)	-16	-14	-4	-20	-1.8,0	58

46	Apr/6	12	40.29	41.33	42.39(-0.14)	41.98(-0.64)	41.37(-0.58)	41.08	0.5	7	44(4.1)	5	[-5]	[-31]	[-1]	-89	-316	RG	-0.4	Wait	(-4)	-19	-6	10	-12	-1.8,6	58
47	Apr/6	11	40.29	41.33	42.45(-0.09)	42.25(-0.4)	41.61(-0.67)	41.16	0.5	7	40(3.7)	-5	[-3]	[-29]	[-19]	-94	-379	RG	-0.7	Wait	(-4)	-22	-31	-5	-20	-2,6	58
48	Apr/6	10	40.29	41.33	42.49(-0.14)	42.42(-0.33)	41.89(-0.52)	41.57	0.8	7	36(3.5)	15	[-5]	[-23]	[1]	-84	-211	RG	-0.5	Wait	(-2)	-17	34	-28	-20	-1.6,6	58
49	Apr/6	9	40.29	41.33	42.55(-0.12)	42.56(-0.3)	42.11(-0.68)	41.12	0.5	7	33(5.9)	-10	[-4]	[-28]	[-40]	-118	-394	DT	-1.9	HoldShort?	(-6)	-22	-60	-39	-20	-2.7,0	58
50	Apr/5	15	40.19	41.34	42.6(-0.02)	42.69(-0.09)	42.4(-0.45)	41.92	1	9	27(1.2)	5	[-1]	[-15]	[-21]	-80	-255	RG	-1.1	SmallLong?	(-2)	-15	-25	-27	-20	-1.6,10	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI