APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Apr. 9, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $36.7100 One month high (close): $43.0200

APA Daily Change: 0% Daily StdDev 0% APA EMA_5_Trend: 0% 10Minute StdDev: $1.0084

Latest Price : $0(0%)

Tue. Apr 12, 2022($0.8) Mon. Apr 11, 2022($0.7) Fri. Apr 8, 2022($1.2) Thu. Apr 7, 2022($0.6) Wed. Apr 6, 2022($0.9) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.4) Fri. Apr 1, 2022($0.3)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.84%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Sat. Apr. 9, 2022
1	Apr/8	15	40.54	41.51	41.28(0.24)	41.75(0.87)	42.64(0.64)	43.09	1.5	9	0(-52.5)	50	[0]	[1]	[9]	95	440	UR	0.5	SmallShort?	(6)	0	18	2	20	1.8,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.75(hourly_sma_10 -3.11%) 41.51(daily_ema_10 -3.67%) 41.28(hourly_sma_20 -4.2%) 40.54(daily_ema_20 -5.92%) Resistance Levels:

2	Apr/8	14	40.54	41.51	41.18(0.1)	41.39(0.66)	42.37(0.52)	42.84	1.4	9	53(3.9)	50	[3]	[30]	[13]	98	432	UT	0.5	OpenLong	(8)	17	11	5	20	1.9,100	59
3	Apr/8	13	40.54	41.51	41.14(0.07)	41.12(0.46)	42.15(0.91)	42.69	1.3	9	49(2.2)	50	[2]	[39]	[23]	98	544	UT	0.7	OpenLong	(3)	30	21	14	20	1.9,100	59
4	Apr/8	12	40.54	41.51	41.11(-0.02)	40.93(0.22)	41.77(1.02)	42.4	1.1	9	46(-1.2)	50	[-1]	[38]	[24]	90	600	UR	0.8	SmallShort	(0)	33	17	21	20	1.6,100	59
5	Apr/8	11	40.54	41.51	41.12(-0.05)	40.84(0.34)	41.35(1.2)	42.17	1	9	48(-1.7)	50	[-2]	[46]	[29]	83	627	UR	1	SmallShort	(-2)	39	29	37	20	1.3,100	59

6	Apr/8	10	40.54	41.51	41.14(-0.12)	40.7(0.27)	40.86(1.11)	41.78	0.7	9	49(-2.9)	50	[-4]	[41]	[19]	55	579	UR	1.1	SmallShort	(-3)	36	5	39	20	0.8,85	59
7	Apr/8	9	40.54	41.51	41.19(-0.12)	40.59(0.2)	40.41(0.8)	41.71	0.7	9	52(-4.3)	50	[-4]	[30]	[40]	26	465	UR	1.5	SmallShort?	(-4)	26	66	38	20	0.6,61	59
8	Apr/7	15	40.33	41.34	41.24(-0.36)	40.51(-0.05)	40.09(0.05)	40.85	0.3	6	57(-12.2)	25	[-12]	[-2]	[26]	-27	303	RG	0.8	SmallShort?	(-8)	2	47	24	20	-0.4,33	61
9	Apr/7	14	40.33	41.34	41.39(-0.31)	40.53(-0.25)	40.07(-0.62)	40.24	-0.1	6	69(-0.9)	0	[-10]	[-27]	[14]	-63	-116	RG	0.2	Wait	(-13)	-20	41	8	-10	-1,12	61
10	Apr/7	13	40.33	41.34	41.52(-0.38)	40.63(-0.44)	40.32(-0.54)	39.72	-0.4	6	70(3.1)	-25	[-13]	[-28]	[-0]	-87	-169	DT	-0.5	OpenShort	(-13)	-18	16	-5	-20	-1.6,3	61

11	Apr/7	12	40.33	41.34	41.68(-0.36)	40.81(-0.41)	40.54(-0.64)	39.51	-0.5	6	67(7.3)	-45	[-12]	[-31]	[-30]	-99	-311	DT	-1	OpenShort	(-13)	-21	-49	-14	-20	-2,1	61
12	Apr/7	11	40.33	41.34	41.83(-0.26)	40.98(-0.41)	40.8(-0.34)	40.14	-0.1	6	59(4.5)	-40	[-9]	[-20]	[-20]	-86	-213	DT	-0.7	OpenShort	(-10)	-11	-49	0	-20	-1.8,9	61
13	Apr/7	10	40.33	41.34	41.94(-0.21)	41.15(-0.36)	40.94(-0.12)	40.79	0.3	6	55(1.9)	-15	[-7]	[-11]	[-14]	-73	-80	DT	-0.2	OpenShort	(-6)	-4	-50	7	17	-1.3,10	61
14	Apr/7	9	40.33	41.34	42.03(-0.21)	41.3(-0.27)	40.99(0.15)	41.46	0.7	6	53(-2.2)	50	[-7]	[-1]	[26]	-56	121	RG	0.6	Wait?	(-4)	5	50	13	20	-0.7,12	61
15	Apr/6	15	40.29	41.33	42.12(-0.28)	41.41(-0.41)	40.93(-0.37)	40.8	0.3	7	55(2)	-5	[-9]	[-21]	[1]	-87	-110	RG	-0.1	Wait?	(-10)	-12	6	1	-17	-1.5,1	58

16	Apr/6	14	40.29	41.33	42.24(-0.19)	41.58(-0.48)	41.08(-0.22)	40.72	0.3	7	53(5.1)	0	[-6]	[-16]	[-8]	-95	-215	RG	-0.4	Wait	(-10)	-7	-13	-0	-20	-1.8,0	58
17	Apr/6	13	40.29	41.33	42.32(-0.17)	41.78(-0.48)	41.17(-0.48)	40.89	0.4	7	48(4.1)	-10	[-6]	[-25]	[-10]	-95	-285	DT	-0.4	OpenShort	(-6)	-16	-14	-4	-20	-1.8,0	58
18	Apr/6	12	40.29	41.33	42.39(-0.14)	41.98(-0.64)	41.37(-0.58)	41.08	0.5	7	44(4.1)	5	[-5]	[-31]	[-1]	-89	-317	RG	-0.4	Wait	(-4)	-19	-6	10	-12	-1.8,6	58
19	Apr/6	11	40.29	41.33	42.45(-0.09)	42.25(-0.4)	41.61(-0.67)	41.16	0.5	7	40(3.7)	-5	[-3]	[-29]	[-19]	-94	-381	RG	-0.7	Wait	(-4)	-22	-31	-5	-20	-2,6	58
20	Apr/6	10	40.29	41.33	42.49(-0.14)	42.42(-0.33)	41.89(-0.52)	41.57	0.8	7	36(3.5)	20	[-5]	[-23]	[4]	-84	-210	RG	-0.5	Wait	(-2)	-17	34	-11	-20	-1.6,6	58

21	Apr/6	9	40.29	41.33	42.55(-0.12)	42.56(-0.3)	42.11(-0.68)	41.12	0.5	7	33(5.9)	-10	[-4]	[-28]	[-39]	-118	-395	DT	-1.9	HoldShort?	(-6)	-22	-59	-32	-20	-2.7,0	58
22	Apr/5	15	40.19	41.34	42.6(-0.02)	42.69(-0.09)	42.4(-0.45)	41.92	1	9	27(1.2)	5	[-1]	[-15]	[-21]	-80	-257	RG	-1.1	SmallLong?	(-2)	-15	-25	-23	-20	-1.6,10	72
23	Apr/5	14	40.19	41.34	42.61(0.07)	42.73(-0.07)	42.59(-0.7)	42.26	1.3	9	25(-3)	25	[2]	[-22]	[-16]	-51	-341	DR	-0.8	OpenShort	(1)	-23	-24	-22	-20	-0.8,19	72
24	Apr/5	13	40.19	41.34	42.58(0.09)	42.76(-0.16)	42.89(-0.14)	42.59	1.5	9	28(-1.9)	50	[3]	[-5]	[-3]	-22	-135	DR	-0.6	OpenShort	(4)	-5	2	-22	7	0,28	72
25	Apr/5	12	40.19	41.34	42.54(0.02)	42.83(-0.16)	42.95(-0.14)	42.57	1.4	9	30(0)	30	[1]	[-6]	[-8]	-12	-51	DR	-0.8	OpenShort	(3)	-5	-4	-35	-14	0.1,36	72

26	Apr/5	11	40.19	41.34	42.54(0)	42.9(0.07)	43.01(0.07)	42.62	1.5	9	30(-0.1)	25	[0]	[5]	[-13]	15	39	CR	-0.8	HoldShort	(1)	2	-21	-10	-20	0.2,60	72
27	Apr/5	10	40.19	41.34	42.53(0.05)	42.87(0.14)	42.98(0.21)	42.91	1.6	9	30(0.1)	15	[2]	[11]	[-21]	45	93	CR	-0.1	HoldShort	(2)	7	-58	4	-20	0.8,75	72
28	Apr/5	9	40.19	41.34	42.51(0.21)	42.81(0.38)	42.89(0.59)	43.73	2.1	9	30(5.1)	50	[7]	[28]	[30]	92	223	UT	1.7	OpenLong?	(5)	19	57	27	20	2.4,82	72
29	Apr/4	15	40.03	41.22	42.42(0.12)	42.65(0.21)	42.64(-0.16)	42.95	1.8	11	25(0.8)	50	[4]	[1]	[5]	45	-47	UT	0.7	OpenLong?	(4)	-5	10	6	5	1.3,62	79
30	Apr/4	14	40.03	41.22	42.37(0.21)	42.56(0.07)	42.71(-0.19)	42.81	1.7	11	24(-5.5)	50	[7]	[-1]	[9]	33	-174	RG	0.2	Wait	(3)	-6	25	-7	20	1.1,55	79

31	Apr/4	13	40.03	41.22	42.28(0.19)	42.53(0.02)	42.79(0.09)	42.47	1.5	11	30(-4.9)	50	[6]	[7]	[-4]	10	-137	CR	-0.6	HoldShort	(6)	3	4	-27	-9	0.4,50	79
32	Apr/4	12	40.03	41.22	42.2(0.19)	42.52(0.07)	42.75(0.02)	42.42	1.4	11	35(-4.4)	50	[6]	[5]	[-9]	27	-143	CR	-0.6	HoldShort	(6)	1	-10	-20	-20	0.4,67	79
33	Apr/4	11	40.03	41.22	42.12(0.17)	42.49(0.19)	42.74(0.16)	42.55	1.5	11	39(-2.3)	40	[6]	[12]	[-21]	53	-38	CR	-0.3	HoldShort	(7)	5	-57	4	-20	0.7,85	79
34	Apr/4	10	40.03	41.22	42.05(0.24)	42.41(0.4)	42.67(0.61)	43.34	2	11	42(3.8)	50	[8]	[30]	[11]	91	220	UT	1	OpenLong	(9)	20	10	13	20	1.9,93	79
35	Apr/4	9	40.03	41.22	41.95(0.22)	42.24(0.19)	42.41(0.33)	43.2	1.9	11	38(3.6)	50	[7]	[18]	[36]	88	155	UT	1.3	OpenLong?	(8)	11	71	14	20	2,88	79

36	Apr/1	15	39.78	41	41.86(0.07)	42.16(-0.09)	42.27(-0.05)	42.24	1.6	10	34(-2.8)	50	[2]	[-0]	[-1]	42	3	DR	-0.1	OpenShort?	(3)	-2	-10	-3	20	0.7,74	70
37	Apr/1	14	39.78	41	41.83(0.19)	42.16(0)	42.29(0.12)	42.37	1.7	10	37(-2.3)	50	[6]	[8]	[7]	52	-37	UT	0.1	OpenLong	(3)	4	17	-5	20	1,77	70
38	Apr/1	13	39.78	41	41.75(0.19)	42.2(0.02)	42.24(0.24)	42.14	1.6	10	39(-2.6)	50	[6]	[12]	[-1]	47	-45	CR	-0.2	HoldShort	(5)	8	2	-1	-12	0.7,79	70
39	Apr/1	12	39.78	41	41.67(0.22)	42.19(0.02)	42.14(0.14)	42.12	1.5	10	42(-4.5)	50	[7]	[9]	[-10]	52	-83	CR	-0	HoldShort	(6)	5	-26	6	-20	0.7,84	70
40	Apr/1	11	39.78	41	41.58(0.31)	42.18(0.36)	42.08(0.07)	42.48	1.8	10	46(-3.5)	50	[10]	[13]	[3]	67	-83	UT	0.6	OpenLong	(9)	2	10	13	-20	1.3,84	70

41	Apr/1	10	39.78	41	41.45(0.31)	42.03(0.36)	42.05(-0.1)	42.35	1.7	10	50(-3.4)	50	[10]	[7]	[4]	49	-125	UT	0.4	OpenLong	(10)	-3	16	-1	-19	1.2,69	70
42	Apr/1	9	39.78	41	41.32(0.29)	41.88(0.29)	42.09(-0.19)	42.13	1.5	10	53(-4.2)	50	[9]	[3]	[9]	34	-148	UT	0	OpenLong?	(9)	-6	39	-16	-19	1,59	70
43	Mar/31	15	39.62	40.69	41.2(0.32)	41.76(0.12)	42.17(-0.24)	41.61	1.4	9	57(-11.4)	50	[10]	[-2]	[-12]	28	-293	DR	-0.6	OpenShort?	(8)	-8	-13	-22	-20	0.5,65	59
44	Mar/31	14	39.62	40.69	41.07(0.27)	41.71(0.14)	42.27(-0.05)	41.78	1.5	9	69(-1.9)	50	[9]	[4]	[-18]	51	-120	CR	-0.5	HoldShort	(11)	-2	-47	-16	-2	0.7,83	59
45	Mar/31	13	39.62	40.69	40.96(0.29)	41.65(0.22)	42.29(0.67)	42.42	2	9	71(2.3)	50	[9]	[29]	[1]	82	234	UT	0.1	OpenLong	(11)	21	-14	-1	20	1.4,97	59

46	Mar/31	12	39.62	40.69	40.84(0.34)	41.56(0.24)	42.01(0.84)	42.61	2.1	9	68(4.6)	50	[11]	[35]	[17]	95	298	UT	0.6	OpenLong	(11)	27	16	5	20	1.8,100	59
47	Mar/31	11	39.62	40.69	40.7(0.32)	41.46(0.41)	41.66(0.8)	42.39	1.9	9	64(5.1)	50	[10]	[36]	[17]	98	298	UT	0.8	OpenLong	(11)	26	24	18	20	1.9,100	59
48	Mar/31	10	39.62	40.69	40.57(0.32)	41.29(0.36)	41.33(0.51)	42.06	1.7	9	59(4.4)	50	[10]	[26]	[11]	86	170	UT	0.9	OpenLong	(9)	16	5	29	20	1.8,91	59
49	Mar/31	9	39.62	40.69	40.44(0.25)	41.14(0.39)	41.12(0.27)	41.99	1.7	9	54(4)	50	[8]	[18]	[35]	81	190	UT	1.1	OpenLong?	(9)	9	78	27	20	2,81	59
50	Mar/30	15	39.45	40.49	40.34(0.17)	40.98(0.27)	41.01(-0.24)	40.96	1.1	9	50(-1.6)	50	[5]	[1]	[-1]	43	-85	CR	-0.1	HoldShort?	(5)	-8	4	14	-20	0.9,70	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI