APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $30.8150 One month high (close): $40.9100

APA Daily Change: -1.03% Daily StdDev 3.22% APA EMA_5_Trend: 1.94% 10Minute StdDev: $0.7994

Latest Price : $40.49(-1.03%)

Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($1.2) Wed. Mar 16, 2022($0.4) Tue. Mar 15, 2022($0.8)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	15	37.67	38.94	40.15(0.17)	40.53(-0.1)	40.36(-0.05)	40.48	1	14	27(-0.8)	50	[5]	[1]	[-3]	19	-100	CR	0.2	HoldShort?	(6)	-2	-12	2	5	0.4,59	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.15(hourly_sma_20 -0.82%) 38.94(daily_ema_10 -3.8%) 37.67(daily_ema_20 -6.94%) Resistance Levels: 40.53(weak_hourly_sma_10 0.12%)

2	Mar/22	14	37.67	38.94	40.08(0.12)	40.57(-0.02)	40.38(-0.22)	40.63	1	14	28(0.1)	50	[4]	[-4]	[5]	30	-30	RG	0.3	Wait	(6)	-7	12	-0	10	0.7,62	59
3	Mar/22	13	37.67	38.94	40.03(0.18)	40.58(-0.17)	40.47(-0.2)	40.48	1	14	28(-0.6)	50	[6]	[-5]	[11]	22	-117	RG	0	Wait	(3)	-6	33	-12	20	0.6,57	59
4	Mar/22	12	37.67	38.94	39.96(0.13)	40.65(-0.17)	40.55(-0.34)	40.06	0.8	14	29(-1)	45	[4]	[-10]	[-12]	12	-181	DR	-0.6	OpenShort	(4)	-11	-8	-21	-20	0.1,59	59
5	Mar/22	11	37.67	38.94	39.91(0.15)	40.72(0.27)	40.69(-0.05)	40.16	0.9	14	30(-0.4)	40	[5]	[6]	[-24]	31	-101	CR	-0.6	HoldShort	(6)	-2	-34	-11	-20	0.3,73	59

6	Mar/22	10	37.67	38.94	39.85(0.2)	40.61(0.42)	40.71(-0.05)	40.6	1	14	30(0.1)	50	[6]	[9]	[-19]	58	-18	CR	-0.1	HoldShort	(6)	-2	-36	-0	-20	0.9,85	59
7	Mar/22	9	37.67	38.94	39.77(0.3)	40.44(0.45)	40.73(0.1)	41.06	1.2	14	30(0.3)	50	[9]	[15]	[6]	74	52	UT	0.4	OpenLong?	(9)	3	12	8	7	1.5,86	59
8	Mar/21	15	37.21	38.74	39.65(0.3)	40.26(0.47)	40.69(-0.12)	40.9	1.3	16	30(0.4)	50	[9]	[9]	[6]	63	-1	UT	0.2	OpenLong?	(10)	-4	17	-3	5	1.5,75	63
9	Mar/21	14	37.21	38.74	39.53(0.51)	40.07(0.45)	40.74(-0.02)	40.68	1.2	16	29(-6.2)	50	[16]	[14]	[10]	59	-217	UT	-0.1	OpenLong	(10)	-1	30	-7	17	1.4,74	63
10	Mar/21	13	37.21	38.74	39.33(0.49)	39.89(0.3)	40.75(0.54)	40.3	1.1	16	35(-5.5)	50	[15]	[28]	[-16]	50	-100	CR	-0.4	HoldShort	(15)	17	-40	-15	5	1,75	63

11	Mar/21	12	37.21	38.74	39.14(0.51)	39.77(0.43)	40.53(0.95)	40.82	1.3	16	41(-1.2)	50	[16]	[43]	[8]	73	162	UT	0.2	OpenLong	(19)	30	6	-4	20	1.4,88	63
12	Mar/21	11	37.21	38.74	38.94(0.52)	39.6(0.3)	40.15(0.8)	40.74	1.2	16	42(-0.4)	50	[16]	[37]	[2]	81	145	UT	0.5	HoldLong	(17)	25	-36	13	20	1.5,93	63
13	Mar/21	10	37.21	38.74	38.74(0.62)	39.48(0.53)	39.83(1.07)	41.21	1.4	16	42(1.6)	50	[19]	[50]	[30]	95	294	UT	1.1	OpenLong	(19)	33	39	15	20	2,95	63
14	Mar/21	9	37.21	38.74	38.5(0.55)	39.27(0.43)	39.41(0.97)	40.71	1.2	16	41(1.6)	50	[17]	[44]	[59]	86	268	UT	1.1	OpenLong?	(18)	30	130	10	20	1.9,88	63
15	Mar/18	15	36.78	38.42	38.29(0.26)	39.27(0)	39.03(0.05)	39.11	0.8	14	39(-0.1)	50	[8]	[5]	[3]	41	-32	UT	0.1	OpenLong?	(12)	2	11	-5	0	0.7,73	65

16	Mar/18	14	36.78	38.42	38.19(0.32)	39.27(0)	39.01(-0.1)	38.97	0.8	14	39(-1.1)	50	[10]	[0]	[-7]	51	-137	DR	-0	OpenShort	(9)	-3	-13	-1	-20	0.7,83	65
17	Mar/18	13	36.78	38.42	38.07(0.34)	39.1(0.15)	39.05(-0.2)	39.13	0.8	14	40(-0.5)	50	[11]	[-0]	[-1]	55	-101	DR	0.1	OpenShort	(11)	-6	4	-4	-15	0.9,82	65
18	Mar/18	12	36.78	38.42	37.94(0.34)	39.04(0.13)	39.05(0)	39.08	0.8	14	41(-0.5)	50	[11]	[6]	[3]	56	-31	UT	-0	OpenLong	(11)	0	18	-7	-20	1,81	65
19	Mar/18	11	36.78	38.42	37.81(0.32)	38.99(0.59)	39.13(-0.08)	38.86	0.7	14	41(-0.3)	50	[10]	[10]	[-17]	54	-51	CR	-0.2	HoldShort	(11)	-3	-11	-13	-20	0.9,81	65
20	Mar/18	10	36.78	38.42	37.69(0.43)	38.76(0.65)	39.16(-0.1)	39	0.8	14	42(-1.3)	50	[13]	[11]	[-12]	67	-94	CR	-0.1	HoldShort	(11)	-3	-12	-7	-20	1.1,89	65

21	Mar/18	9	36.78	38.42	37.53(0.51)	38.51(0.6)	39.2(0.1)	39.15	0.8	14	43(-0.6)	50	[16]	[17]	[-13]	78	-39	CR	-0	OpenShort?	(15)	3	-35	-5	-10	1.3,95	65
22	Mar/17	15	36.45	38.42	37.34(0.54)	38.28(0.76)	39.16(0.56)	39.59	1.1	16	44(3.4)	50	[17]	[35]	[20]	93	209	UT	0.3	OpenLong?	(19)	17	41	-3	20	1.8,98	72
23	Mar/17	14	36.45	38.42	37.14(0.22)	37.99(0.66)	38.94(0.26)	39.09	0.9	16	40(2.6)	50	[7]	[22]	[6]	88	382	UT	0.1	OpenLong	(16)	8	7	-7	20	1.6,98	72
24	Mar/17	13	36.45	38.42	37.06(0.24)	37.74(0.64)	38.84(1.22)	39	0.9	16	38(2.9)	50	[7]	[51]	[4]	92	583	UT	0.1	OpenLong	(8)	37	-10	1	20	1.7,99	72
25	Mar/17	12	36.45	38.42	36.97(0.22)	37.5(0.64)	38.37(1.48)	39.12	0.9	16	35(4.1)	50	[7]	[59]	[20]	103	728	UT	0.7	HoldLong	(8)	45	13	8	20	2.1,100	72

26	Mar/17	11	36.45	38.42	36.89(0.14)	37.26(0.59)	37.81(1.1)	38.96	0.8	16	31(3)	50	[4]	[46]	[30]	108	689	UT	1.3	HoldLong	(6)	34	30	33	20	2.3,100	72
27	Mar/17	10	36.45	38.42	36.84(0.16)	37.04(0.52)	37.4(0.94)	38.6	0.7	16	28(2.9)	50	[5]	[40]	[20]	89	553	UT	1.5	OpenLong	(4)	29	6	32	20	2.1,86	72
28	Mar/17	9	36.45	38.42	36.78(0.11)	36.85(0.63)	37.05(1.17)	38.53	0.7	16	25(2.8)	50	[3]	[48]	[76]	79	656	UT	2	OpenLong?	(5)	36	168	25	20	2.4,69	72
29	Mar/16	15	36.1	38.3	36.74(-0.08)	36.85(0)	36.62(-0.03)	36.59	0.2	15	22(0)	45	[-3]	[-2]	[4]	8	32	RG	-0	Wait?	(-5)	-1	11	4	-11	-0.2,63	71
30	Mar/16	14	36.1	38.3	36.77(-0.38)	36.62(0.22)	36.63(-0.22)	36.46	0.1	15	22(-6.2)	-35	[-12]	[-7]	[-15]	-7	241	DT	-0.3	OpenShort	(-4)	-7	-29	3	-20	-0.5,56	71

31	Mar/16	13	36.1	38.3	36.91(-0.4)	36.54(0.36)	36.71(0.05)	36.8	0.2	15	28(-6.7)	-5	[-13]	[4]	[-1]	4	380	RG	0.1	Wait	(-11)	2	0	8	-20	-0.1,56	71
32	Mar/16	12	36.1	38.3	37.06(-0.38)	36.41(0.33)	36.69(0.14)	36.8	0.2	15	35(-5)	15	[-12]	[7]	[9]	-5	340	UR	0.1	SmallShort	(-13)	4	24	5	3	-0.2,50	71
33	Mar/16	11	36.1	38.3	37.2(-0.43)	36.29(-0.25)	36.64(0.03)	36.52	0.1	15	40(-3.1)	20	[-14]	[-7]	[9]	-16	252	RG	-0.1	Wait	(-15)	1	-2	7	20	-0.6,49	71
34	Mar/16	10	36.1	38.3	37.36(-0.4)	36.38(-0.19)	36.63(0.08)	36.54	0.1	15	43(-2.4)	-5	[-13]	[-4]	[-3]	-20	196	RG	-0.1	Wait	(-14)	3	-32	9	20	-0.6,45	71
35	Mar/16	9	36.1	38.3	37.51(-0.32)	36.45(-0.19)	36.6(0.63)	36.91	0.3	15	45(-1.6)	50	[-10]	[14]	[19]	-21	316	UR	0.2	SmallShort?	(-12)	20	20	13	20	-0.4,39	71

36	Mar/15	15	35.89	38.44	37.63(-0.4)	36.52(-0.33)	36.37(0.66)	36.68	0.3	17	47(-0.1)	45	[-13]	[13]	[14]	-36	311	UR	0.2	SmallShort?	(-12)	21	9	11	20	-0.7,32	75
37	Mar/15	14	35.89	38.44	37.78(-0.45)	36.64(-0.22)	36.13(0.56)	36.58	0.2	17	47(-1.4)	35	[-14]	[11]	[9]	-46	263	UR	0.3	SmallShort	(-14)	18	15	15	20	-0.8,24	75
38	Mar/15	13	35.89	38.44	37.95(-0.45)	36.72(-0.35)	35.93(-0.55)	36.41	0.2	17	48(-0.2)	-15	[-14]	[-26]	[3]	-59	-101	DP	0.3	OpenShort	(-15)	-17	-3	14	20	-1,16	75
39	Mar/15	12	35.89	38.44	38.12(-0.37)	36.85(-0.19)	36.13(-0.41)	36.44	0.2	17	49(0.8)	40	[-12]	[-19]	[21]	-69	-175	RG	0.2	Wait	(-15)	-13	65	15	-20	-1.1,9	75
40	Mar/15	11	35.89	38.44	38.26(-0.44)	36.92(-0.97)	36.28(-1.04)	35.71	-0.1	17	48(3.6)	-15	[-14]	[-51]	[4]	-91	-490	DP	-0.4	OpenShort	(-15)	-33	19	-4	-20	-1.7,2	75

41	Mar/15	10	35.89	38.44	38.43(-0.47)	37.28(-1.19)	36.66(-1.4)	35.5	-0.1	17	44(6.6)	-25	[-15]	[-66]	[-12]	-101	-644	DT	-0.8	HoldShort	(-16)	-44	-8	-7	-20	-2.1,2	75
42	Mar/15	9	35.89	38.44	38.61(-0.39)	37.73(-1.02)	37.18(-0.83)	35.59	-0.1	17	38(6.1)	-25	[-12]	[-45]	[-67]	-113	-600	DT	-1.4	HoldShort?	(-15)	-26	-154	-13	-20	-2.6,2	75
43	Mar/14	15	35.67	38.52	38.76(-0.18)	38.12(-0.57)	37.49(-0.24)	37.4	0.5	19	32(2.6)	25	[-6]	[-16]	[4]	-78	-233	RG	-0.1	Wait?	(-6)	-8	13	-4	0	-1.4,7	77
44	Mar/14	14	35.67	38.52	38.83(-0.18)	38.34(-0.62)	37.49(0)	37.25	0.5	19	29(2.4)	0	[-6]	[-10]	[-16]	-80	-231	RG	-0.4	Wait	(-7)	0	-30	2	-20	-1.7,13	77
45	Mar/14	13	35.67	38.52	38.9(-0.03)	38.58(-0.44)	37.58(-0.84)	37.61	0.6	19	27(0.4)	10	[-1]	[-32]	[-14]	-73	-513	RG	0	Wait	(-4)	-27	-20	-3	-20	-1.5,15	77

46	Mar/14	12	35.67	38.52	38.91(-0.03)	38.75(-0.49)	37.9(-1.02)	37.85	0.7	19	26(0.1)	40	[-1]	[-39]	[7]	-67	-497	RG	-0.1	Wait	(0)	-32	37	-2	-20	-1.3,16	77
47	Mar/14	11	35.67	38.52	38.92(-0.05)	38.94(-0.61)	38.29(-1.16)	37.41	0.5	19	26(1)	5	[-2]	[-45]	[-27]	-86	-629	RG	-1.1	SmallLong	(-2)	-37	-28	-40	-20	-1.8,9	77
48	Mar/14	10	35.67	38.52	38.94(-0.08)	39.18(-0.58)	38.74(-1.05)	37.74	0.6	19	25(1.7)	15	[-3]	[-41]	[-1]	-65	-493	RG	-1.3	SmallLong	(-1)	-33	43	-22	-20	-1.5,23	77
49	Mar/14	9	35.67	38.52	38.97(-0.03)	39.41(-0.45)	39.15(-1.09)	37.23	0.5	19	23(0.5)	20	[-1]	[-40]	[-79]	-61	-693	RG	-2.6	SmallLong?	(-4)	-35	-163	-20	-20	-2.3,47	77
50	Mar/11	15	35.49	38.35	38.98(0.26)	39.59(0.03)	39.58(-0.05)	39.24	1.2	22	23(-3)	50	[8]	[5]	[-17]	35	-201	CR	-0.5	HoldShort?	(7)	-2	-41	12	-20	0.4,75	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI