|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $30.8150 One month high (close): $40.1050
APA Daily Change: 6.89% Daily StdDev 3.26% APA EMA_5_Trend: -0.37% 10Minute StdDev: $1.3116
Latest Price : $39.4(6.89%) | Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($1.2) Wed. Mar 16, 2022($0.4) Tue. Mar 15, 2022($0.8) Mon. Mar 14, 2022($1.1) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.8)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 1
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 36.45 | 38.42 | 37.34(0.54) | 38.28(0.76) | 39.16(0.56) | 39.59 | 1.1 | | 16 | 42(2.2) | 50 | [17] | [35] | [20] | 93 | 208 | UT | 0.3 | OpenLong? | | (19) | 17 | 40 | -3 | 20 | 1.8,98 | 72 | Sample size 50 Avg positive next hour return: 1%(58%) Avg negative next hour return: -0.97%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.42(daily_ema_10 -2.96%) 38.28(hourly_sma_10 -3.31%) 37.34(hourly_sma_20 -5.68%) 36.45(daily_ema_20 -7.93%)
Resistance Levels:
|
| | | 2 | Mar/17 | 14 | 36.45 | 38.42 | 37.14(0.22) | 37.99(0.66) | 38.94(0.26) | 39.09 | 0.9 | | 16 | 40(2.6) | 50 | [7] | [22] | [6] | 88 | 380 | UT | 0.1 | OpenLong | | (15) | 8 | 7 | -7 | 20 | 1.6,98 | 72 | | 3 | Mar/17 | 13 | 36.45 | 38.42 | 37.06(0.24) | 37.74(0.64) | 38.84(1.22) | 39 | 0.9 | | 16 | 38(2.9) | 50 | [7] | [51] | [4] | 92 | 584 | UT | 0.1 | OpenLong | | (8) | 37 | -10 | 1 | 20 | 1.7,99 | 72 | | 4 | Mar/17 | 12 | 36.45 | 38.42 | 36.97(0.22) | 37.5(0.64) | 38.37(1.48) | 39.12 | 0.9 | | 16 | 35(4.1) | 50 | [7] | [59] | [20] | 103 | 730 | UT | 0.7 | HoldLong | | (8) | 45 | 13 | 8 | 20 | 2.1,100 | 72 | | 5 | Mar/17 | 11 | 36.45 | 38.42 | 36.89(0.14) | 37.26(0.59) | 37.81(1.1) | 38.96 | 0.8 | | 16 | 31(3) | 50 | [4] | [46] | [30] | 108 | 691 | UT | 1.3 | HoldLong | | (6) | 34 | 29 | 33 | 20 | 2.3,100 | 72 | | | | |
| 6 | Mar/17 | 10 | 36.45 | 38.42 | 36.84(0.16) | 37.04(0.52) | 37.4(0.94) | 38.6 | 0.7 | | 16 | 28(2.9) | 50 | [5] | [40] | [20] | 89 | 553 | UT | 1.5 | OpenLong | | (3) | 29 | 6 | 32 | 20 | 2.1,86 | 72 | | 7 | Mar/17 | 9 | 36.45 | 38.42 | 36.78(0.11) | 36.85(0.63) | 37.05(1.17) | 38.53 | 0.7 | | 16 | 25(2.8) | 50 | [3] | [48] | [76] | 79 | 659 | UT | 2 | OpenLong? | | (5) | 36 | 166 | 25 | 20 | 2.4,69 | 72 | | 8 | Mar/16 | 15 | 36.1 | 38.3 | 36.74(-0.08) | 36.85(0) | 36.62(-0.03) | 36.59 | 0.2 | | 15 | 22(0) | 45 | [-3] | [-2] | [4] | 8 | 33 | RG | -0 | Wait? | | (-5) | -1 | 11 | 4 | -11 | -0.2,63 | 71 | | 9 | Mar/16 | 14 | 36.1 | 38.3 | 36.77(-0.38) | 36.62(0.22) | 36.63(-0.22) | 36.46 | 0.1 | | 15 | 22(-6.2) | -35 | [-12] | [-7] | [-15] | -7 | 245 | DT | -0.3 | OpenShort | | (-3) | -7 | -29 | 3 | -20 | -0.5,56 | 71 | | 10 | Mar/16 | 13 | 36.1 | 38.3 | 36.91(-0.4) | 36.54(0.36) | 36.71(0.05) | 36.8 | 0.2 | | 15 | 28(-6.7) | -5 | [-13] | [4] | [-1] | 4 | 385 | RG | 0.1 | Wait | | (-11) | 2 | 0 | 8 | -20 | -0.1,56 | 71 | | | | |
| 11 | Mar/16 | 12 | 36.1 | 38.3 | 37.06(-0.38) | 36.41(0.33) | 36.69(0.14) | 36.8 | 0.2 | | 15 | 35(-5) | 15 | [-12] | [7] | [9] | -5 | 345 | UR | 0.1 | SmallShort | | (-13) | 4 | 24 | 5 | 3 | -0.2,50 | 71 | | 12 | Mar/16 | 11 | 36.1 | 38.3 | 37.2(-0.43) | 36.29(-0.25) | 36.64(0.03) | 36.52 | 0.1 | | 15 | 40(-3.1) | 20 | [-14] | [-7] | [9] | -16 | 257 | RG | -0.1 | Wait | | (-14) | 1 | -2 | 7 | 20 | -0.6,49 | 71 | | 13 | Mar/16 | 10 | 36.1 | 38.3 | 37.36(-0.4) | 36.38(-0.19) | 36.63(0.08) | 36.54 | 0.1 | | 15 | 43(-2.4) | -5 | [-13] | [-4] | [-3] | -20 | 201 | RG | -0.1 | Wait | | (-14) | 3 | -31 | 9 | 20 | -0.6,45 | 71 | | 14 | Mar/16 | 9 | 36.1 | 38.3 | 37.51(-0.32) | 36.45(-0.19) | 36.6(0.63) | 36.91 | 0.3 | | 15 | 45(-1.6) | 50 | [-10] | [14] | [19] | -21 | 322 | UR | 0.2 | SmallShort? | | (-12) | 20 | 20 | 13 | 20 | -0.4,39 | 71 | | 15 | Mar/15 | 15 | 35.89 | 38.44 | 37.63(-0.4) | 36.52(-0.33) | 36.37(0.66) | 36.68 | 0.3 | | 17 | 47(-0.1) | 45 | [-13] | [13] | [14] | -36 | 318 | UR | 0.2 | SmallShort? | | (-12) | 21 | 8 | 11 | 20 | -0.7,32 | 75 | | | | |
| 16 | Mar/15 | 14 | 35.89 | 38.44 | 37.78(-0.45) | 36.64(-0.22) | 36.13(0.56) | 36.58 | 0.2 | | 17 | 47(-1.4) | 35 | [-14] | [11] | [9] | -46 | 270 | UR | 0.3 | SmallShort | | (-14) | 18 | 15 | 15 | 20 | -0.8,24 | 75 | | 17 | Mar/15 | 13 | 35.89 | 38.44 | 37.95(-0.45) | 36.72(-0.35) | 35.93(-0.55) | 36.41 | 0.2 | | 17 | 48(-0.2) | -15 | [-14] | [-26] | [3] | -59 | -97 | DP | 0.3 | OpenShort | | (-15) | -17 | -3 | 14 | 20 | -1,16 | 75 | | 18 | Mar/15 | 12 | 35.89 | 38.44 | 38.12(-0.37) | 36.85(-0.19) | 36.13(-0.41) | 36.44 | 0.2 | | 17 | 49(0.8) | 40 | [-12] | [-19] | [21] | -69 | -172 | RG | 0.2 | Wait | | (-15) | -13 | 64 | 15 | -20 | -1.1,9 | 75 | | 19 | Mar/15 | 11 | 35.89 | 38.44 | 38.26(-0.44) | 36.92(-0.97) | 36.28(-1.04) | 35.71 | -0.1 | | 17 | 48(3.6) | -15 | [-14] | [-51] | [4] | -91 | -488 | DP | -0.4 | OpenShort | | (-15) | -33 | 19 | -4 | -20 | -1.7,2 | 75 | | 20 | Mar/15 | 10 | 35.89 | 38.44 | 38.43(-0.47) | 37.28(-1.19) | 36.66(-1.4) | 35.5 | -0.1 | | 17 | 44(6.6) | -25 | [-15] | [-66] | [-12] | -101 | -642 | DT | -0.8 | HoldShort | | (-15) | -44 | -8 | -7 | -20 | -2.1,2 | 75 | | | | |
| 21 | Mar/15 | 9 | 35.89 | 38.44 | 38.61(-0.39) | 37.73(-1.02) | 37.18(-0.83) | 35.59 | -0.1 | | 17 | 38(6.1) | -25 | [-12] | [-45] | [-66] | -113 | -598 | DT | -1.4 | HoldShort? | | (-14) | -26 | -152 | -13 | -20 | -2.6,2 | 75 | | 22 | Mar/14 | 15 | 35.67 | 38.52 | 38.76(-0.18) | 38.12(-0.57) | 37.49(-0.24) | 37.4 | 0.5 | | 19 | 32(2.6) | 25 | [-6] | [-16] | [4] | -78 | -232 | RG | -0.1 | Wait? | | (-6) | -8 | 13 | -4 | 0 | -1.4,7 | 77 | | 23 | Mar/14 | 14 | 35.67 | 38.52 | 38.83(-0.18) | 38.34(-0.62) | 37.49(0) | 37.25 | 0.5 | | 19 | 29(2.4) | 0 | [-6] | [-10] | [-16] | -80 | -228 | RG | -0.4 | Wait | | (-7) | 0 | -30 | 2 | -20 | -1.7,13 | 77 | | 24 | Mar/14 | 13 | 35.67 | 38.52 | 38.9(-0.03) | 38.58(-0.44) | 37.58(-0.84) | 37.61 | 0.6 | | 19 | 27(0.4) | 10 | [-1] | [-32] | [-14] | -73 | -515 | RG | 0 | Wait | | (-4) | -27 | -20 | -3 | -20 | -1.5,15 | 77 | | 25 | Mar/14 | 12 | 35.67 | 38.52 | 38.91(-0.03) | 38.75(-0.49) | 37.9(-1.02) | 37.85 | 0.7 | | 19 | 26(0.1) | 40 | [-1] | [-39] | [7] | -67 | -500 | RG | -0.1 | Wait | | (0) | -32 | 37 | -2 | -20 | -1.3,16 | 77 | | | | |
| 26 | Mar/14 | 11 | 35.67 | 38.52 | 38.92(-0.05) | 38.94(-0.61) | 38.29(-1.16) | 37.41 | 0.5 | | 19 | 26(1) | 5 | [-2] | [-45] | [-27] | -86 | -633 | RG | -1.1 | SmallLong | | (-2) | -37 | -27 | -40 | -20 | -1.8,9 | 77 | | 27 | Mar/14 | 10 | 35.67 | 38.52 | 38.94(-0.08) | 39.18(-0.58) | 38.74(-1.05) | 37.74 | 0.6 | | 19 | 25(1.7) | 5 | [-3] | [-41] | [-5] | -65 | -495 | RG | -1.3 | SmallLong | | (-1) | -33 | 43 | -44 | -20 | -1.5,23 | 77 | | 28 | Mar/14 | 9 | 35.67 | 38.52 | 38.97(-0.03) | 39.41(-0.45) | 39.15(-1.09) | 37.23 | 0.5 | | 19 | 23(0.5) | 20 | [-1] | [-40] | [-82] | -61 | -696 | RG | -2.6 | SmallLong? | | (-4) | -35 | -161 | -43 | -20 | -2.3,47 | 77 | | 29 | Mar/11 | 15 | 35.49 | 38.35 | 38.98(0.26) | 39.59(0.03) | 39.58(-0.05) | 39.24 | 1.2 | | 22 | 23(-3) | 50 | [8] | [5] | [-20] | 35 | -204 | CR | -0.5 | HoldShort? | | (7) | -2 | -40 | -8 | -20 | 0.4,75 | 75 | | 30 | Mar/11 | 14 | 35.49 | 38.35 | 38.88(0.13) | 39.58(0.2) | 39.58(0) | 39.75 | 1.3 | | 22 | 26(0.7) | 50 | [4] | [8] | [-1] | 66 | 89 | CR | 0.2 | HoldShort | | (11) | 0 | 0 | 1 | -8 | 1.1,88 | 75 | | | | |
| 31 | Mar/11 | 13 | 35.49 | 38.35 | 38.83(0.15) | 39.5(0.25) | 39.6(-0.08) | 39.75 | 1.3 | | 22 | 25(1) | 50 | [5] | [7] | [5] | 67 | 71 | UT | 0.2 | OpenLong | | (4) | -3 | 13 | 2 | -3 | 1.2,87 | 75 | | 32 | Mar/11 | 12 | 35.49 | 38.35 | 38.77(0.08) | 39.4(0.2) | 39.63(-0.08) | 39.58 | 1.3 | | 22 | 24(0.7) | 50 | [3] | [5] | [-2] | 59 | 111 | CR | -0.1 | HoldShort | | (4) | -3 | 1 | -5 | -20 | 1.1,81 | 75 | | 33 | Mar/11 | 11 | 35.49 | 38.35 | 38.74(0.05) | 39.32(0.25) | 39.66(0.15) | 39.57 | 1.3 | | 22 | 23(0.5) | 50 | [2] | [13] | [5] | 62 | 197 | UT | -0.1 | OpenLong | | (3) | 5 | 18 | -6 | -3 | 1.1,84 | 75 | | 34 | Mar/11 | 10 | 35.49 | 38.35 | 38.72(-0.18) | 39.22(0.33) | 39.6(0.08) | 39.34 | 1.2 | | 22 | 23(-3.6) | -10 | [-6] | [10] | [-15] | 62 | 358 | RG | -0.4 | Wait | | (0) | 3 | -30 | -6 | -20 | 0.9,89 | 75 | | 35 | Mar/11 | 9 | 35.49 | 38.35 | 38.79(-0.08) | 39.09(0.51) | 39.57(0.43) | 39.72 | 1.3 | | 22 | 27(-1.6) | 40 | [-3] | [25] | [-3] | 75 | 428 | RG | 0.2 | Wait? | | (-4) | 14 | -14 | 8 | 7 | 1.1,97 | 75 | | | | |
| 36 | Mar/10 | 15 | 35.19 | 37.84 | 38.82(0.08) | 38.89(0.52) | 39.4(0.59) | 39.9 | 1.5 | | 24 | 28(0.1) | 50 | [3] | [33] | [11] | 80 | 347 | UT | 0.6 | HoldLong? | | (-3) | 19 | 9 | 17 | 20 | 1.2,100 | 77 | | 37 | Mar/10 | 14 | 35.19 | 37.84 | 38.79(0.26) | 38.69(0.42) | 39.17(0.51) | 39.78 | 1.5 | | 24 | 28(0.3) | 50 | [8] | [30] | [26] | 79 | 126 | UT | 0.7 | HoldLong | | (3) | 16 | 40 | 19 | 20 | 1.2,99 | 77 | | 38 | Mar/10 | 13 | 35.19 | 37.84 | 38.69(0.21) | 38.53(0.42) | 38.97(0.31) | 39.28 | 1.3 | | 24 | 28(-0.8) | 50 | [7] | [24] | [11] | 50 | 16 | UT | 0.4 | OpenLong | | (7) | 10 | 14 | 16 | 20 | 0.7,82 | 77 | | 39 | Mar/10 | 12 | 35.19 | 37.84 | 38.61(0.13) | 38.37(0.5) | 38.85(0.65) | 39.1 | 1.3 | | 24 | 29(0) | 50 | [4] | [35] | [9] | 30 | 162 | UT | 0.3 | OpenLong | | (6) | 20 | 11 | 13 | 20 | 0.6,65 | 77 | | 40 | Mar/10 | 11 | 35.19 | 37.84 | 38.56(0.16) | 38.18(0.08) | 38.6(0.57) | 38.96 | 1.2 | | 24 | 29(-0.3) | 50 | [5] | [26] | [16] | 22 | 84 | UT | 0.4 | OpenLong | | (4) | 18 | 13 | 16 | 20 | 0.5,59 | 77 | | | | |
| 41 | Mar/10 | 10 | 35.19 | 37.84 | 38.5(-0.08) | 38.18(0) | 38.38(0.44) | 38.8 | 1.2 | | 24 | 29(-0.7) | 50 | [-3] | [19] | [14] | 1 | 271 | UR | 0.5 | SmallShort | | (4) | 14 | 2 | 18 | 20 | 0.3,43 | 77 | | 42 | Mar/10 | 9 | 35.19 | 37.84 | 38.53(-0.21) | 38.18(0) | 38.21(0.32) | 38.78 | 1.2 | | 24 | 30(-2.4) | 50 | [-7] | [14] | [17] | -9 | 350 | UR | 0.6 | SmallShort? | | (-3) | 10 | 15 | 14 | 20 | 0.3,34 | 77 | | 43 | Mar/9 | 15 | 34.83 | 37.09 | 38.61(-0.1) | 38.15(-0.13) | 38.09(0.58) | 38.6 | 1.3 | | 21 | 32(-3.4) | 50 | [-3] | [21] | [30] | -25 | 246 | UR | 0.5 | SmallShort? | | (-7) | 18 | 59 | 10 | 20 | -0,25 | 75 | | 44 | Mar/9 | 14 | 34.83 | 37.09 | 38.65(-0.21) | 38.2(-0.78) | 37.87(0.24) | 37.89 | 1.1 | | 21 | 35(0.5) | 45 | [-7] | [-1] | [10] | -52 | 71 | RG | 0 | Wait | | (-7) | 8 | 5 | 1 | 20 | -0.8,18 | 75 | | 45 | Mar/9 | 13 | 34.83 | 37.09 | 38.73(-0.21) | 38.5(-0.67) | 37.78(-0.42) | 37.83 | 1.1 | | 21 | 35(0.4) | 10 | [-7] | [-20] | [-0] | -52 | -125 | RG | 0.1 | Wait | | (-7) | -13 | -8 | 5 | 16 | -0.9,21 | 75 | | | | |
| 46 | Mar/9 | 12 | 34.83 | 37.09 | 38.81(-0.08) | 38.76(-0.33) | 37.94(-0.37) | 37.92 | 1.1 | | 21 | 34(0.7) | 15 | [-3] | [-12] | [-13] | -54 | -243 | RG | -0 | Wait | | (-6) | -12 | -23 | 6 | -20 | -0.9,19 | 75 | | 47 | Mar/9 | 11 | 34.83 | 37.09 | 38.84(-0.03) | 38.89(0.1) | 38.08(-0.31) | 38.2 | 1.2 | | 21 | 34(0.1) | 50 | [-1] | [-3] | [3] | -55 | -208 | RG | 0.1 | Wait | | (-3) | -10 | 49 | -11 | -20 | -0.7,13 | 75 | | 48 | Mar/9 | 10 | 34.83 | 37.09 | 38.85(-0.1) | 38.85(0.03) | 38.2(-0.78) | 37.61 | 1 | | 21 | 34(1.1) | 10 | [-3] | [-19] | [-12] | -68 | -416 | RG | -0.6 | Wait | | (-3) | -25 | 30 | -23 | -20 | -1.3,15 | 75 | | 49 | Mar/9 | 9 | 34.83 | 37.09 | 38.89(-0.18) | 38.84(-0.23) | 38.5(-1.84) | 37.25 | 0.8 | | 21 | 33(3) | -5 | [-6] | [-57] | [-61] | -72 | -701 | RG | -1.3 | SmallLong? | | (-6) | -58 | -115 | -24 | -20 | -1.8,23 | 75 | | 50 | Mar/8 | 15 | 34.53 | 36.34 | 38.96(0.05) | 38.93(0.21) | 39.22(-0.91) | 38.67 | 1.5 | | 18 | 30(-1.8) | 30 | [2] | [-19] | [-9] | -21 | -351 | DR | -0.7 | OpenShort? | | (1) | -29 | -1 | -7 | -20 | -0.3,37 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|