APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 23, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $30.4050 One month high (close): $34.8150

APA Daily Change: -0.69% Daily StdDev 3.24% APA EMA_5_Trend: -0.9% 10Minute StdDev: $0.461

Latest Price : $30.82(-0.69%)

Fri. Feb 25, 2022($0.9) Thu. Feb 24, 2022($0.4) Wed. Feb 23, 2022($0.3) Tue. Feb 22, 2022($0.5) Fri. Feb 18, 2022($0.4) Thu. Feb 17, 2022($0.3) Wed. Feb 16, 2022($0.4) Tue. Feb 15, 2022($0.5)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.83%(44%) Avg negative next hour return: -0.6%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 23, 2022
1	Feb/23	15	33.06	32.36	31.55(-0.13)	31.26(-0.1)	31.15(-0.61)	30.93	-1.9	-8	39(1.6)	-50	[-4]	[-23]	[-8]	-73	-224	DT	-0.5	OpenShort?	(-6)	-19	-3	-17	-20	-1.4,12	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.26(hourly_sma_10 1.07%) 31.55(hourly_sma_20 2%) 32.36(daily_ema_10 4.62%) 33.06(daily_ema_20 6.89%)

2	Feb/23	14	33.06	32.36	31.59(-0.22)	31.29(-0.16)	31.34(-0.6)	30.96	-1.9	-8	37(-0.3)	-50	[-7]	[-24]	[-14]	-64	-124	DT	-0.9	OpenShort	(-5)	-19	-25	-16	-20	-1.5,24	23
3	Feb/23	13	33.06	32.36	31.66(-0.16)	31.34(-0.1)	31.53(0.03)	31.23	-1.6	-8	38(-0.7)	-50	[-5]	[-4]	[-9]	-43	36	DT	-0.7	OpenShort	(-5)	1	-14	-19	-10	-1,32	23
4	Feb/23	12	33.06	32.36	31.71(-0.19)	31.37(-0.25)	31.52(0.29)	31.38	-1.5	-8	38(-2.6)	-40	[-6]	[2]	[8]	-21	184	UR	-0.3	SmallShort	(-5)	9	12	-1	20	-0.8,49	23
5	Feb/23	11	33.06	32.36	31.77(-0.28)	31.45(-0.22)	31.43(0.19)	31.25	-1.6	-8	41(-4.4)	-50	[-9]	[-1]	[-15]	-16	190	DT	-0.4	OpenShort	(-6)	6	-58	20	10	-1.1,62	23

6	Feb/23	10	33.06	32.36	31.86(-0.13)	31.52(-0.06)	31.37(0.42)	31.89	-1	-8	45(-2.9)	-30	[-4]	[9]	[14]	13	263	UR	1	SmallShort	(-5)	13	-1	38	20	0.1,60	23
7	Feb/23	9	33.06	32.36	31.9(-0.09)	31.54(-0.06)	31.24(0.26)	31.9	-1	-8	48(-1.1)	-5	[-3]	[5]	[34]	-17	166	UR	1.2	SmallShort?	(-5)	8	67	29	20	0,33	23
8	Feb/22	15	33.19	32.58	31.93(-0.25)	31.56(-0.13)	31.16(-0.13)	31.18	-2	-5	49(-9.1)	-40	[-8]	[-10]	[6]	-77	2	DP	0	OpenShort?	(-6)	-4	28	8	-20	-1.4,8	23
9	Feb/22	14	33.19	32.58	32.01(-0.25)	31.6(-0.38)	31.2(-0.92)	30.88	-2.3	-5	59(7.8)	-50	[-8]	[-37]	[-12]	-100	-329	DT	-0.6	HoldShort	(-10)	-28	-11	-5	-20	-2,0	23
10	Feb/22	13	33.19	32.58	32.09(-0.28)	31.72(-0.35)	31.49(-0.57)	31	-2.2	-5	51(2.1)	-50	[-8]	[-26]	[-15]	-105	-198	DT	-1	HoldShort	(-7)	-17	-21	-8	-20	-2.2,0	23

11	Feb/22	12	33.19	32.58	32.18(-0.25)	31.83(-0.19)	31.67(-0.57)	31.23	-2	-5	49(4.1)	-50	[-8]	[-24]	[-18]	-100	-189	DT	-0.9	HoldShort	(-8)	-17	-22	-21	-20	-2,0	23
12	Feb/22	11	33.19	32.58	32.26(-0.22)	31.89(-0.28)	31.85(-0.34)	31.47	-1.7	-5	45(2.8)	-50	[-7]	[-18]	[-6]	-84	-98	DT	-0.9	OpenShort	(-6)	-10	-2	-12	-20	-1.8,11	23
13	Feb/22	10	33.19	32.58	32.33(-0.22)	31.98(-0.28)	31.96(-0.25)	31.49	-1.7	-5	42(3.3)	-50	[-7]	[-15]	[-24]	-82	-97	DT	-1.1	OpenShort	(-6)	-8	-58	-10	-20	-2,18	23
14	Feb/22	9	33.19	32.58	32.4(-0.12)	32.07(-0.09)	32.04(0.25)	32.13	-1.1	-5	38(-2.6)	-15	[-4]	[3]	[8]	-38	110	UR	0.2	SmallShort?	(-4)	8	10	11	20	-0.7,30	23
15	Feb/18	15	33.18	32.88	32.44(-0.12)	32.1(-0.28)	31.96(-0.09)	32.02	-0.9	-2	41(8.3)	-20	[-4]	[-9]	[2]	-48	-30	DP	0.1	OpenShort?	(-4)	-3	-12	14	20	-1,27	45

16	Feb/18	14	33.18	32.88	32.48(-0.03)	32.19(-0.16)	31.99(0.19)	32.15	-0.8	-2	33(0.2)	15	[-1]	[2]	[8]	-51	-20	UR	0.4	SmallShort	(-4)	6	14	11	19	-0.8,19	45
17	Feb/18	13	33.18	32.88	32.49(-0.03)	32.24(-0.15)	31.93(-0.19)	32	-1	-2	33(0.7)	0	[-1]	[-9]	[6]	-71	-167	RG	0.2	Wait	(-1)	-6	25	-3	-16	-1.2,9	45
18	Feb/18	12	33.18	32.88	32.5(-0.06)	32.29(-0.4)	31.99(-0.4)	31.73	-1.2	-2	32(2.8)	-20	[-2]	[-19]	[-9]	-90	-282	DT	-0.7	OpenShort	(-3)	-12	-16	0	-20	-2,10	45
19	Feb/18	11	33.18	32.88	32.5(0)	32.42(-0.15)	32.12(-0.37)	31.91	-1	-2	29(0.8)	-35	[0]	[-14]	[-17]	-83	-283	DR	-0.6	HoldShort	(-1)	-11	-23	-14	-20	-1.7,10	45
20	Feb/18	10	33.18	32.88	32.5(0)	32.47(-0.18)	32.24(-0.4)	32.17	-0.8	-2	28(-1.1)	0	[0]	[-16]	[6]	-63	-214	RG	-0.2	Wait	(1)	-12	27	-15	-6	-1,12	45

21	Feb/18	9	33.18	32.88	32.5(0)	32.53(-0.28)	32.37(-0.58)	31.87	-1.1	-2	29(0.5)	-35	[0]	[-23]	[-28]	-91	-349	DR	-1.4	HoldShort?	(-1)	-17	-41	-38	-20	-1.8,4	45
22	Feb/17	15	33.1	33.11	32.52(0.12)	32.62(-0.15)	32.56(-0.09)	32.33	-0.6	-0	29(-3.4)	0	[4]	[-5]	[-6]	-42	-209	DR	-0.6	OpenShort?	(2)	-3	6	-29	-20	-0.5,21	48
23	Feb/17	14	33.1	33.11	32.48(0.03)	32.67(-0.21)	32.59(-0.43)	32.26	-0.7	-0	32(-0.4)	-35	[1]	[-17]	[-15]	-17	-212	DR	-0.8	OpenShort	(4)	-13	-28	-18	-20	-0.5,46	48
24	Feb/17	13	33.1	33.11	32.48(0)	32.74(-0.12)	32.73(0.12)	32.58	-0.4	-0	33(0)	-20	[0]	[1]	[-11]	23	61	CR	-0.4	HoldShort	(2)	4	-29	2	-15	0.3,65	48
25	Feb/17	12	33.1	33.11	32.47(0.12)	32.78(0.03)	32.73(0)	32.91	-0.1	-0	33(0.9)	20	[4]	[0]	[8]	46	16	UT	0.5	OpenLong	(3)	0	18	-6	20	1.1,68	48

26	Feb/17	11	33.1	33.11	32.43(0.06)	32.77(0.12)	32.69(-0.03)	32.71	-0.3	-0	32(0.1)	0	[2]	[0]	[3]	38	21	RG	0	Wait	(2)	-1	21	3	-20	0.7,70	48
27	Feb/17	10	33.1	33.11	32.41(0.03)	32.73(0.09)	32.7(-0.12)	32.47	-0.5	-0	32(0.5)	-35	[1]	[-3]	[-22]	17	-42	DR	-0.6	OpenShort	(2)	-4	-42	-17	-20	0.1,64	48
28	Feb/17	9	33.1	33.11	32.4(0.06)	32.7(0.28)	32.7(0)	32.95	-0.1	-0	31(1.1)	25	[2]	[3]	[17]	64	108	UT	0.5	OpenLong?	(3)	0	49	6	-3	1.4,79	48
29	Feb/16	15	33.06	33.32	32.38(-0.06)	32.61(0.09)	32.74(-0.4)	32.4	-0.5	0	30(-1.4)	-50	[-2]	[-12]	[-21]	28	-31	DT	-0.9	OpenShort?	(-1)	-12	-46	-7	-20	0.1,75	49
30	Feb/16	14	33.06	33.32	32.4(-0.18)	32.58(0.25)	32.87(0.03)	32.92	-0.1	0	31(-10.1)	-25	[-5]	[2]	[7]	67	343	UR	0.1	SmallShort	(0)	1	19	4	6	1.3,84	49

31	Feb/16	13	33.06	33.32	32.46(-0.18)	32.5(0.28)	32.86(0.27)	32.71	-0.3	0	42(-7.2)	-35	[-5]	[9]	[-2]	46	322	RG	-0.3	Wait	(-6)	8	-7	3	-6	0.5,83	49
32	Feb/16	12	33.06	33.32	32.52(-0.21)	32.41(0.37)	32.77(0.34)	32.79	-0.2	0	49(-6.5)	-30	[-6]	[12]	[0]	50	371	RG	0	Wait	(-5)	10	-8	14	6	0.4,90	49
33	Feb/16	11	33.06	33.32	32.59(-0.18)	32.29(0.25)	32.66(0.55)	32.88	-0.1	0	55(-5.8)	-15	[-5]	[16]	[6]	54	401	UR	0.3	SmallShort	(-5)	16	-16	28	20	0.4,94	49
34	Feb/16	10	33.06	33.32	32.65(-0.15)	32.21(0.16)	32.48(0.56)	33.06	0	0	61(-4.4)	20	[-4]	[16]	[22]	38	417	UR	0.7	SmallShort	(-5)	16	19	28	20	0.5,75	49
35	Feb/16	9	33.06	33.32	32.7(-0.21)	32.16(0.22)	32.3(0.47)	32.84	-0.2	0	65(-4.5)	20	[-6]	[14]	[30]	7	365	UR	0.6	SmallShort?	(-5)	13	52	20	20	0.2,52	49

36	Feb/15	15	33.07	33.56	32.77(-0.21)	32.16(0)	32.15(0.28)	32.26	-0.6	1	70(-1.9)	0	[-6]	[5]	[5]	-31	117	UR	0.1	SmallShort?	(-9)	8	2	8	20	-0.6,34	47
37	Feb/15	14	33.07	33.56	32.84(-0.18)	32.09(-0.03)	32.06(0.47)	32.24	-0.7	1	72(-0.2)	20	[-5]	[10]	[10]	-45	114	UR	0.2	SmallShort	(-7)	13	18	7	20	-0.7,23	47
38	Feb/15	13	33.07	33.56	32.9(-0.27)	32.1(-0.16)	31.91(-0.09)	32.04	-0.8	1	72(0.7)	-15	[-8]	[-9]	[3]	-52	-14	DP	0.1	OpenShort	(-7)	-3	-3	11	20	-0.9,21	47
39	Feb/15	12	33.07	33.56	32.99(-0.3)	32.15(-0.25)	31.94(-0.25)	32.08	-0.8	1	71(0)	-25	[-9]	[-15]	[5]	-56	-45	DP	0.2	OpenShort	(-8)	-7	-2	13	20	-1,19	47
40	Feb/15	11	33.07	33.56	33.09(-0.33)	32.23(-0.59)	32.02(-0.03)	32.1	-0.8	1	71(-1.3)	0	[-9]	[-13]	[17]	-67	18	RG	0.1	Wait	(-9)	-1	24	7	20	-1.1,11	47

41	Feb/15	10	33.07	33.56	33.2(-0.39)	32.42(-0.64)	32.03(-0.25)	31.84	-1	1	73(1.8)	-25	[-11]	[-21]	[9]	-84	-88	DP	-0.2	OpenShort	(-11)	-7	27	-1	3	-1.5,4	47
42	Feb/15	9	33.07	33.56	33.33(-0.39)	32.63(-0.76)	32.11(-0.5)	31.54	-1.2	1	71(6.4)	-50	[-11]	[-30]	[-22]	-95	-281	DT	-0.6	OpenShort?	(-13)	-14	-51	1	-20	-2,5	47
43	Feb/14	15	33.1	33.82	33.46(-0.3)	32.88(-0.63)	32.27(-0.28)	32.11	-0.8	3	64(5.4)	-45	[-9]	[-20]	[-12]	-88	-172	DT	-0.2	OpenShort?	(-10)	-8	-33	5	-20	-1.7,5	47
44	Feb/14	14	33.1	33.82	33.56(-0.12)	33.09(-0.48)	32.36(-0.25)	32.48	-0.5	3	59(2.9)	15	[-3]	[-16]	[7]	-80	-265	RG	0.2	Wait	(-7)	-7	24	9	-20	-1.4,5	47
45	Feb/14	13	33.1	33.82	33.6(-0.15)	33.25(-0.57)	32.44(-1.1)	32.21	-0.7	3	56(4.9)	-35	[-4]	[-42]	[-9]	-98	-535	DT	-0.3	OpenShort	(-5)	-31	-3	-2	-20	-1.9,0	47

46	Feb/14	12	33.1	33.82	33.65(-0.15)	33.44(-0.45)	32.8(-1.03)	32.24	-0.7	3	51(5.8)	-35	[-4]	[-38]	[-18]	-103	-527	DT	-0.8	HoldShort	(-5)	-29	-10	-13	-20	-2.1,0	47
47	Feb/14	11	33.1	33.82	33.7(-0.18)	33.59(-0.39)	33.14(-1.07)	32.35	-0.6	3	45(7.5)	-40	[-5]	[-38]	[-27]	-108	-490	DT	-1.3	HoldShort	(-4)	-31	-12	-45	-20	-2.3,0	47
48	Feb/14	10	33.1	33.82	33.76(-0.18)	33.72(-0.35)	33.5(-1)	32.48	-0.5	3	38(7.2)	-40	[-5]	[-36]	[-32]	-92	-453	DT	-2.1	OpenShort	(-4)	-29	-37	-31	-20	-2.6,23	47
49	Feb/14	9	33.1	33.82	33.82(-0.09)	33.84(-0.29)	33.84(-0.62)	32.9	-0.2	3	31(3.8)	-25	[-3]	[-24]	[-47]	-65	-332	DT	-2.4	OpenShort?	(-3)	-18	-99	-22	-20	-2.3,43	47
50	Feb/11	15	33.16	33.96	33.85(0.09)	33.94(-0.12)	34.05(-0.12)	34.06	0.7	7	27(-1.1)	50	[3]	[-3]	[8]	28	-61	RG	0	Wait?	(2)	-3	8	9	20	0.6,63	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI