APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 7, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $23.9000 One month high (close): $29.6700

APA Daily Change: 0.37% Daily StdDev 3.29% APA EMA_5_Trend: 1.97% 10Minute StdDev: $0.3496

Latest Price : $29.67(0.37%)

Tue. Jan 11, 2022($1.2) Mon. Jan 10, 2022($0.4) Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($0.3) Wed. Jan 5, 2022($0.4) Tue. Jan 4, 2022($0.9) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.3)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 1.6

Sample size 18 Avg positive next hour return: 0.38%(33%) Avg negative next hour return: -1.12%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 7, 2022
1	Jan/7	15	26.86	28.34	29.53(-0.03)	29.74(0.07)	29.75(-0.27)	29.69	1.6	16	19(-0.1)	35	[-1]	[-4]	[-4]	32	8	RG	-0.2	Wait?	(1)	-8	-5	-8	-13	0.5,69	77
Daily Trend: % Up Forces: 29.74(hourly_sma_10 0.17%) Down Forces: 29.53(hourly_sma_20 -0.54%) Support Levels: 28.34(daily_ema_10 -4.55%) 26.86(daily_ema_20 -9.53%) Resistance Levels:

2	Jan/7	14	26.86	28.34	29.54(0.03)	29.72(0.03)	29.83(-0.03)	29.74	1.6	16	19(0.2)	50	[1]	[3]	[-4]	46	31	CR	-0.3	HoldShort	(-1)	-1	-8	-5	-13	0.6,81	77
3	Jan/7	13	26.86	28.34	29.53(0.03)	29.71(0.17)	29.84(0.1)	29.82	1.7	16	19(0.3)	50	[1]	[9]	[-1]	53	93	CR	-0.1	HoldShort	(2)	3	3	-13	-3	0.9,80	77
4	Jan/7	12	26.86	28.34	29.52(0.07)	29.66(0.14)	29.81(0.13)	29.79	1.7	16	18(0.4)	50	[2]	[10]	[1]	56	51	UT	-0.1	OpenLong	(0)	4	7	-5	-7	0.8,86	77
5	Jan/7	11	26.86	28.34	29.5(-0.03)	29.62(0.37)	29.77(0.13)	29.72	1.6	16	18(-0.4)	30	[-1]	[13]	[-15]	60	137	RG	-0.2	Wait	(2)	4	-34	1	-20	0.7,92	77

6	Jan/7	10	26.86	28.34	29.51(0.17)	29.51(0.41)	29.73(0.44)	30.08	1.8	16	18(1.8)	50	[5]	[24]	[16]	93	123	UT	1.1	OpenLong	(1)	13	27	16	20	1.8,98	77
7	Jan/7	9	26.86	28.34	29.46(0.03)	29.39(0.17)	29.6(0.07)	29.79	1.7	16	16(0.2)	50	[1]	[8]	[9]	71	96	UT	0.7	OpenLong?	(3)	2	9	11	20	1.1,93	77
8	Jan/6	15	26.67	27.99	29.45(0.07)	29.34(0.07)	29.58(0.27)	29.7	1.9	15	16(-0.9)	50	[2]	[13]	[10]	58	77	UT	0.4	OpenLong?	(1)	8	12	6	20	0.9,85	73
9	Jan/6	14	26.67	27.99	29.43(0.27)	29.32(0.03)	29.5(0.07)	29.58	1.8	15	17(-7.8)	50	[8]	[8]	[7]	44	-222	UT	0.3	OpenLong	(2)	2	10	0	20	0.5,81	73
10	Jan/6	13	26.67	27.99	29.35(0.27)	29.31(-0.03)	29.48(0.65)	29.48	1.7	15	25(-6.8)	50	[8]	[25]	[4]	39	-77	UT	0	OpenLong	(7)	20	-5	8	20	0.3,81	73

11	Jan/6	12	26.67	27.99	29.27(0.31)	29.32(-0.1)	29.29(0.41)	29.53	1.8	15	32(-5.6)	50	[9]	[17]	[5]	40	-132	UT	0.5	OpenLong	(9)	12	-5	7	20	0.5,77	73
12	Jan/6	11	26.67	27.99	29.18(0.34)	29.35(0.03)	29.17(0.28)	29.58	1.8	15	37(-5.3)	50	[10]	[15]	[15]	43	-149	UT	0.7	OpenLong	(10)	9	21	21	20	0.7,75	73
13	Jan/6	10	26.67	27.99	29.08(0.28)	29.34(-0.17)	29.09(-0.24)	29.36	1.7	15	43(-4.4)	50	[9]	[-4]	[-1]	16	-264	DR	0.4	OpenShort	(9)	-7	-8	-3	20	0.4,56	73
14	Jan/6	9	26.67	27.99	29(0.31)	29.34(0)	29.16(0.07)	29.44	1.7	15	47(-2.3)	50	[9]	[8]	[30]	18	-164	UT	0.4	OpenLong?	(10)	2	89	-9	17	0.6,53	73
15	Jan/5	15	26.51	27.62	28.91(0.17)	29.39(-0.41)	29.14(-0.78)	28.54	1.4	12	49(-8.7)	40	[5]	[-26]	[-28]	-19	-518	DR	-0.7	OpenShort?	(4)	-24	-40	-27	-20	-0.5,44	68

16	Jan/5	14	26.51	27.62	28.86(0.35)	29.51(-0.07)	29.37(-0.54)	28.95	1.6	12	58(-6.3)	50	[11]	[-12]	[-21]	25	-489	DR	-0.5	OpenShort	(8)	-16	-29	-14	-20	0.1,72	68
17	Jan/5	13	26.51	27.62	28.76(0.45)	29.53(-0.1)	29.53(-0.2)	29.25	1.9	12	64(-5.6)	50	[14]	[-2]	[-14]	45	-366	DR	-0.3	OpenShort	(12)	-6	-26	-10	-20	0.5,82	68
18	Jan/5	12	26.51	27.62	28.63(0.42)	29.56(0.1)	29.59(-0.1)	29.52	2	12	70(-2.6)	50	[13]	[4]	[-0]	62	-170	UT	-0.1	OpenLong	(14)	-3	9	-7	-20	0.9,89	68
19	Jan/5	11	26.51	27.62	28.51(0.49)	29.53(0.44)	29.62(-0.03)	29.43	2	12	73(-3.1)	50	[15]	[12]	[-18]	66	-213	CR	-0.2	HoldShort	(13)	-1	-22	-4	-20	0.9,93	68
20	Jan/5	10	26.51	27.62	28.37(0.5)	29.4(0.62)	29.63(-0.1)	29.66	2.1	12	76(-1)	50	[15]	[13]	[-8]	76	-115	CR	0	OpenShort	(16)	-3	-10	-3	-20	1.2,96	68

21	Jan/5	9	26.51	27.62	28.23(0.53)	29.22(0.69)	29.66(0.37)	29.77	2.2	12	77(1.4)	50	[16]	[28]	[4]	82	80	UT	0.1	OpenLong?	(15)	11	17	-1	-20	1.4,97	68
22	Jan/4	15	26.41	27.32	28.08(0.47)	29.02(0.73)	29.55(0.1)	29.59	2.3	14	75(-1.4)	50	[14]	[23]	[-4]	78	60	CR	0	OpenShort?	(15)	3	-6	-8	-7	1.4,93	74
23	Jan/4	14	26.41	27.32	27.95(0.47)	28.81(0.7)	29.52(0.24)	29.65	2.3	14	77(4.2)	50	[15]	[27]	[9]	86	162	UT	0.1	OpenLong	(14)	7	15	-4	20	1.6,96	74
24	Jan/4	13	26.41	27.32	27.82(0.4)	28.61(0.63)	29.45(0.99)	29.49	2.2	14	72(5.1)	50	[12]	[48]	[-4]	84	434	CR	0	OpenShort	(13)	31	-27	-11	20	1.6,94	74
25	Jan/4	12	26.41	27.32	27.71(0.43)	28.43(0.82)	29.16(1.36)	29.77	2.4	14	67(9.3)	50	[13]	[63]	[29]	102	641	UT	0.6	HoldLong	(13)	42	53	-10	20	2.2,97	74

26	Jan/4	11	26.41	27.32	27.59(0.33)	28.2(0.79)	28.77(0.95)	29.22	2	14	58(5.3)	50	[10]	[49]	[-3]	97	487	CR	0.6	OpenShort	(9)	29	-27	-0	20	2,97	74
27	Jan/4	10	26.41	27.32	27.5(0.4)	27.98(1.01)	28.5(1.5)	29.5	2.2	14	53(13.1)	50	[12]	[70]	[24]	118	702	UT	1.3	HoldLong	(11)	46	23	12	20	2.7,100	74
28	Jan/4	9	26.41	27.32	27.39(0.26)	27.7(0.8)	28.08(1.12)	29.26	2	14	40(11.5)	50	[8]	[54]	[61]	133	701	UT	2.1	HoldLong?	(11)	35	121	22	20	3.3,100	74
29	Jan/3	15	26.21	26.77	27.32(0.04)	27.48(0.51)	27.77(0.29)	28.06	1.5	9	28(-3.3)	50	[1]	[20]	[13]	98	305	UT	0.7	HoldLong?	(2)	9	19	14	20	1.9,100	66
30	Jan/3	14	26.21	26.77	27.31(-0.04)	27.34(0.37)	27.69(0.22)	27.87	1.4	9	31(-1.3)	50	[-1]	[16]	[9]	83	316	UR	0.5	SmallShort	(0)	7	11	12	20	1.5,95	66

31	Jan/3	13	26.21	26.77	27.32(-0.04)	27.24(0.37)	27.63(0.62)	27.76	1.3	9	33(-1.2)	50	[-1]	[28]	[13]	68	379	UR	0.3	SmallShort	(-2)	19	20	12	20	1.1,90	66
32	Jan/3	12	26.21	26.77	27.33(-0.11)	27.14(0.22)	27.46(0.51)	27.57	1.1	9	34(-2.9)	45	[-3]	[22]	[8]	55	351	UR	0.3	SmallShort	(-2)	16	-2	21	20	0.6,90	66
33	Jan/3	11	26.21	26.77	27.36(-0.07)	27.08(0.18)	27.32(0.48)	27.59	1.1	9	37(-1.3)	50	[-2]	[21]	[9]	46	292	UR	0.6	SmallShort	(-3)	15	-14	35	20	0.5,83	66
34	Jan/3	10	26.21	26.77	27.38(-0.07)	27.03(0.15)	27.19(0.74)	27.73	1.2	9	38(-1.6)	50	[-2]	[28]	[25]	31	412	UR	1.2	SmallShort	(-1)	23	23	35	20	0.8,61	66
35	Jan/3	9	26.21	26.77	27.4(-0.11)	26.99(0.04)	26.99(0.56)	27.51	1.1	9	40(-2.3)	50	[-3]	[21]	[33]	-8	315	UR	1.1	SmallShort?	(-3)	18	58	21	20	0.2,37	66

36	Dec/31	15	26.08	26.42	27.43(-0.15)	26.98(-0.15)	26.84(0.07)	26.96	0.8	5	42(-1.7)	25	[-5]	[0]	[8]	-58	17	UR	0.2	SmallShort?	(-6)	2	17	12	4	-0.9,15	50
37	Dec/31	14	26.08	26.42	27.47(-0.25)	27.02(-0.22)	26.82(-0.07)	26.8	0.6	5	44(0.5)	-5	[-8]	[-6]	[-5]	-75	18	RG	-0	Wait	(-6)	-2	-18	8	0	-1.3,8	50
38	Dec/31	13	26.08	26.42	27.54(-0.18)	27.08(-0.26)	26.84(-0.11)	26.97	0.8	5	43(0.1)	20	[-6]	[-7]	[12]	-71	-41	RG	0.3	Wait	(-6)	-3	27	11	15	-1.1,7	50
39	Dec/31	12	26.08	26.42	27.59(-0.22)	27.15(-0.48)	26.87(-0.48)	26.72	0.6	5	43(3.6)	-10	[-7]	[-23]	[-1]	-93	-207	DT	-0.3	OpenShort	(-7)	-15	-4	4	-8	-1.7,0	50
40	Dec/31	11	26.08	26.42	27.65(-0.22)	27.28(-0.44)	27(-0.48)	26.76	0.6	5	40(4.1)	-15	[-7]	[-22]	[-4]	-98	-207	DT	-0.5	OpenShort	(-6)	-15	-7	1	-20	-1.9,0	50

41	Dec/31	10	26.08	26.42	27.71(-0.18)	27.4(-0.4)	27.13(-0.33)	26.83	0.6	5	35(3.6)	-10	[-6]	[-16]	[-9]	-103	-214	DT	-0.7	HoldShort	(-6)	-10	-12	-2	-20	-2.1,0	50
42	Dec/31	9	26.08	26.42	27.76(-0.22)	27.51(-0.47)	27.22(-0.37)	26.94	0.7	5	32(4.8)	-20	[-7]	[-19]	[-11]	-105	-159	DT	-0.8	HoldShort?	(-5)	-12	-21	-3	-20	-2.2,0	50
43	Dec/30	15	26.04	26.21	27.82(-0.22)	27.64(-0.29)	27.32(-0.4)	27.14	1	4	27(1.5)	-25	[-7]	[-17]	[-11]	-102	-106	DT	-0.6	HoldShort?	(-5)	-13	-17	4	-20	-2.2,3	55
44	Dec/30	14	26.04	26.21	27.88(-0.11)	27.72(-0.29)	27.43(-0.47)	27.3	1.1	4	26(2.6)	-15	[-3]	[-18]	[-8]	-97	-221	DT	-0.4	OpenShort	(-5)	-15	-12	4	-20	-2,3	55
45	Dec/30	13	26.04	26.21	27.91(-0.11)	27.8(-0.25)	27.56(-0.43)	27.42	1.2	4	23(2.2)	5	[-3]	[-16]	[-1]	-95	-180	RG	-0.5	Wait	(-3)	-14	7	-9	-20	-1.9,3	55

46	Dec/30	12	26.04	26.21	27.94(-0.04)	27.87(-0.18)	27.68(-0.47)	27.35	1.1	4	21(2.9)	-10	[-1]	[-16]	[-15]	-113	-295	DT	-1.4	HoldShort	(-3)	-15	-5	-33	-20	-2.5,0	55
47	Dec/30	11	26.04	26.21	27.95(-0.04)	27.92(-0.29)	27.81(-0.57)	27.4	1.2	4	18(1.3)	-20	[-1]	[-21]	[-22]	-110	-313	DT	-2	HoldShort	(-1)	-18	-27	-39	-20	-2.7,8	55
48	Dec/30	10	26.04	26.21	27.96(0.14)	28(-0.11)	27.97(-0.18)	27.66	1.4	4	17(-9.2)	25	[4]	[-4]	[-18]	-69	-315	DR	-1.6	OpenShort	(1)	-6	-30	-23	-20	-1.6,21	55
49	Dec/30	9	26.04	26.21	27.92(0.29)	28(0)	28.02(-0.07)	27.96	1.7	4	26(-14.2)	50	[9]	[2]	[-3]	-13	-333	CR	-0.2	HoldShort?	(5)	-2	-7	-4	0	0.1,35	55
50	Dec/29	15	25.95	26.01	27.84(0.4)	28.03(0.04)	28.04(-0.11)	28.03	1.9	5	40(-16)	50	[13]	[3]	[0]	6	-403	UT	-0	OpenLong?	(9)	-3	4	2	-14	0.4,46	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI