APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 5, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $23.9000 One month high (close): $29.4500

APA Daily Change: -3.48% Daily StdDev 3.29% APA EMA_5_Trend: 0.32% 10Minute StdDev: $0.836

Latest Price : $28.43(-3.48%)

Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($0.3) Wed. Jan 5, 2022($0.4) Tue. Jan 4, 2022($0.9) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.4) Wed. Dec 29, 2021($0.2)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.76%(54%) Avg negative next hour return: -0.5%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 5, 2022
1	Jan/5	15	26.51	27.62	28.91(0.17)	29.39(-0.41)	29.14(-0.78)	28.54	1.4	12	54(-3.7)	40	[5]	[-26]	[-28]	-19	-523	DR	-0.7	OpenShort?	(4)	-24	-40	-27	-20	-0.5,44	68
Daily Trend: % Up Forces: 28.91(hourly_sma_20 1.3%) Down Forces: Support Levels: 27.62(daily_ema_10 -3.22%) 26.51(daily_ema_20 -7.11%) Resistance Levels: 29.39(weak_hourly_sma_10 2.98%)

2	Jan/5	14	26.51	27.62	28.86(0.35)	29.51(-0.07)	29.37(-0.54)	28.95	1.6	12	58(-6.3)	50	[11]	[-12]	[-21]	25	-490	DR	-0.5	OpenShort	(8)	-16	-29	-14	-20	0.1,72	68
3	Jan/5	13	26.51	27.62	28.76(0.45)	29.53(-0.1)	29.53(-0.2)	29.25	1.9	12	64(-5.6)	50	[14]	[-2]	[-14]	45	-368	DR	-0.3	OpenShort	(12)	-6	-26	-10	-20	0.5,82	68
4	Jan/5	12	26.51	27.62	28.63(0.42)	29.56(0.1)	29.59(-0.1)	29.52	2	12	70(-2.6)	50	[13]	[4]	[-0]	62	-171	UT	-0.1	OpenLong	(14)	-3	9	-7	-20	0.9,89	68
5	Jan/5	11	26.51	27.62	28.51(0.49)	29.53(0.44)	29.62(-0.03)	29.43	2	12	73(-3.1)	50	[15]	[12]	[-18]	66	-215	CR	-0.2	HoldShort	(13)	-1	-22	-4	-20	0.9,93	68

6	Jan/5	10	26.51	27.62	28.37(0.5)	29.4(0.62)	29.63(-0.1)	29.66	2.1	12	76(-1)	50	[15]	[13]	[-8]	76	-116	CR	0	OpenShort	(16)	-3	-10	-3	-20	1.2,96	68
7	Jan/5	9	26.51	27.62	28.23(0.53)	29.22(0.69)	29.66(0.37)	29.77	2.2	12	77(1.4)	50	[16]	[28]	[4]	82	79	UT	0.1	OpenLong?	(15)	11	17	-1	-20	1.4,97	68
8	Jan/4	15	26.41	27.32	28.08(0.47)	29.02(0.73)	29.55(0.1)	29.59	2.3	14	75(-1.4)	50	[14]	[23]	[-4]	78	58	CR	0	OpenShort?	(15)	3	-6	-8	-7	1.4,93	74
9	Jan/4	14	26.41	27.32	27.95(0.47)	28.81(0.7)	29.52(0.24)	29.65	2.3	14	77(4.2)	50	[15]	[27]	[9]	86	160	UT	0.1	OpenLong	(14)	7	15	-4	20	1.6,96	74
10	Jan/4	13	26.41	27.32	27.82(0.4)	28.61(0.63)	29.45(0.99)	29.49	2.2	14	72(5.1)	50	[12]	[48]	[-4]	84	434	CR	0	OpenShort	(13)	31	-27	-11	20	1.6,94	74

11	Jan/4	12	26.41	27.32	27.71(0.43)	28.43(0.82)	29.16(1.36)	29.77	2.4	14	67(9.3)	50	[13]	[63]	[29]	102	641	UT	0.6	HoldLong	(13)	42	53	-10	20	2.2,97	74
12	Jan/4	11	26.41	27.32	27.59(0.33)	28.2(0.79)	28.77(0.95)	29.22	2	14	58(5.3)	50	[10]	[49]	[-3]	97	487	CR	0.6	OpenShort	(9)	29	-27	-0	20	2,97	74
13	Jan/4	10	26.41	27.32	27.5(0.4)	27.98(1.01)	28.5(1.5)	29.5	2.2	14	53(13.1)	50	[12]	[70]	[24]	118	702	UT	1.3	HoldLong	(11)	46	23	12	20	2.7,100	74
14	Jan/4	9	26.41	27.32	27.39(0.26)	27.7(0.8)	28.08(1.12)	29.26	2	14	40(11.5)	50	[8]	[54]	[61]	133	701	UT	2.1	HoldLong?	(11)	35	121	22	20	3.3,100	74
15	Jan/3	15	26.21	26.77	27.32(0.04)	27.48(0.51)	27.77(0.29)	28.06	1.5	9	28(-3.3)	50	[1]	[20]	[13]	98	306	UT	0.7	HoldLong?	(2)	9	19	14	20	1.9,100	66

16	Jan/3	14	26.21	26.77	27.31(-0.04)	27.34(0.37)	27.69(0.22)	27.87	1.4	9	31(-1.3)	50	[-1]	[16]	[9]	83	316	UR	0.5	SmallShort	(0)	7	11	12	20	1.5,95	66
17	Jan/3	13	26.21	26.77	27.32(-0.04)	27.24(0.37)	27.63(0.62)	27.76	1.3	9	33(-1.2)	50	[-1]	[28]	[13]	68	379	UR	0.3	SmallShort	(-2)	19	19	12	20	1.1,90	66
18	Jan/3	12	26.21	26.77	27.33(-0.11)	27.14(0.22)	27.46(0.51)	27.57	1.1	9	34(-2.9)	45	[-3]	[22]	[8]	55	352	UR	0.3	SmallShort	(-2)	16	-2	21	20	0.6,90	66
19	Jan/3	11	26.21	26.77	27.36(-0.07)	27.08(0.18)	27.32(0.48)	27.59	1.1	9	37(-1.3)	50	[-2]	[20]	[9]	46	292	UR	0.6	SmallShort	(-3)	15	-14	35	20	0.5,83	66
20	Jan/3	10	26.21	26.77	27.38(-0.07)	27.03(0.15)	27.19(0.74)	27.73	1.2	9	38(-1.6)	50	[-2]	[28]	[25]	31	413	UR	1.2	SmallShort	(-1)	23	23	35	20	0.8,61	66

21	Jan/3	9	26.21	26.77	27.4(-0.11)	26.99(0.04)	26.99(0.56)	27.51	1.1	9	40(-2.3)	50	[-3]	[21]	[33]	-8	316	UR	1.1	SmallShort?	(-3)	18	58	21	20	0.2,37	66
22	Dec/31	15	26.08	26.42	27.43(-0.15)	26.98(-0.15)	26.84(0.07)	26.96	0.8	5	42(-1.7)	25	[-5]	[0]	[8]	-58	18	UR	0.2	SmallShort?	(-6)	2	17	12	4	-0.9,15	50
23	Dec/31	14	26.08	26.42	27.47(-0.25)	27.02(-0.22)	26.82(-0.07)	26.8	0.6	5	44(0.5)	-5	[-8]	[-6]	[-5]	-75	18	RG	-0	Wait	(-6)	-2	-18	8	0	-1.3,8	50
24	Dec/31	13	26.08	26.42	27.54(-0.18)	27.08(-0.26)	26.84(-0.11)	26.97	0.8	5	43(0.1)	20	[-6]	[-7]	[12]	-71	-40	RG	0.3	Wait	(-6)	-3	27	11	15	-1.1,7	50
25	Dec/31	12	26.08	26.42	27.59(-0.22)	27.15(-0.48)	26.87(-0.48)	26.72	0.6	5	43(3.6)	-10	[-7]	[-23]	[-1]	-93	-207	DT	-0.3	OpenShort	(-7)	-15	-4	4	-8	-1.7,0	50

26	Dec/31	11	26.08	26.42	27.65(-0.22)	27.28(-0.44)	27(-0.48)	26.76	0.6	5	40(4.1)	-15	[-7]	[-22]	[-4]	-98	-207	DT	-0.5	OpenShort	(-6)	-15	-7	1	-20	-1.9,0	50
27	Dec/31	10	26.08	26.42	27.71(-0.18)	27.4(-0.4)	27.13(-0.33)	26.83	0.6	5	35(3.6)	-10	[-6]	[-16]	[-9]	-103	-214	DT	-0.7	HoldShort	(-6)	-10	-12	-2	-20	-2.1,0	50
28	Dec/31	9	26.08	26.42	27.76(-0.22)	27.51(-0.47)	27.22(-0.37)	26.94	0.7	5	32(4.8)	-20	[-7]	[-19]	[-11]	-105	-158	DT	-0.8	HoldShort?	(-5)	-12	-21	-3	-20	-2.2,0	50
29	Dec/30	15	26.04	26.21	27.82(-0.22)	27.64(-0.29)	27.32(-0.4)	27.14	1	4	27(1.5)	-25	[-7]	[-17]	[-11]	-102	-105	DT	-0.6	HoldShort?	(-5)	-13	-17	4	-20	-2.2,3	55
30	Dec/30	14	26.04	26.21	27.88(-0.11)	27.72(-0.29)	27.43(-0.47)	27.3	1.1	4	26(2.6)	-15	[-3]	[-18]	[-8]	-97	-221	DT	-0.4	OpenShort	(-5)	-15	-12	4	-20	-2,3	55

31	Dec/30	13	26.04	26.21	27.91(-0.11)	27.8(-0.25)	27.56(-0.43)	27.42	1.2	4	23(2.2)	5	[-3]	[-16]	[-1]	-95	-180	RG	-0.5	Wait	(-3)	-14	7	-9	-20	-1.9,3	55
32	Dec/30	12	26.04	26.21	27.94(-0.04)	27.87(-0.18)	27.68(-0.47)	27.35	1.1	4	21(2.9)	-10	[-1]	[-16]	[-15]	-113	-295	DT	-1.4	HoldShort	(-3)	-15	-5	-33	-20	-2.5,0	55
33	Dec/30	11	26.04	26.21	27.95(-0.04)	27.92(-0.29)	27.81(-0.57)	27.4	1.2	4	18(1.3)	-20	[-1]	[-21]	[-22]	-110	-313	DT	-2	HoldShort	(-1)	-18	-27	-39	-20	-2.7,8	55
34	Dec/30	10	26.04	26.21	27.96(0.14)	28(-0.11)	27.97(-0.18)	27.66	1.4	4	17(-9.2)	20	[4]	[-4]	[-19]	-69	-315	DR	-1.6	OpenShort	(1)	-6	-30	-27	-20	-1.6,21	55
35	Dec/30	9	26.04	26.21	27.92(0.29)	28(0)	28.02(-0.07)	27.96	1.7	4	26(-14.2)	50	[9]	[2]	[-5]	-13	-333	CR	-0.2	HoldShort?	(5)	-2	-7	-15	0	0.1,35	55

36	Dec/29	15	25.95	26.01	27.84(0.4)	28.03(0.04)	28.04(-0.11)	28.03	1.9	5	40(-16)	50	[13]	[3]	[-1]	6	-404	CR	-0	HoldShort?	(9)	-3	4	-9	-14	0.4,46	55
37	Dec/29	14	25.95	26.01	27.73(0.33)	28.02(0.04)	28.07(0.11)	27.99	1.8	5	56(-7.8)	50	[10]	[10]	[-9]	11	-246	CR	-0.1	HoldShort	(12)	4	-16	-13	-18	0.4,51	55
38	Dec/29	13	25.95	26.01	27.64(0.4)	28.01(0.04)	28.04(0.07)	28.15	2	5	64(-5.8)	50	[13]	[9]	[7]	33	-252	UT	0.2	OpenLong	(10)	2	20	-9	20	0.7,65	55
39	Dec/29	12	25.95	26.01	27.53(0.33)	28(-0.18)	28.02(-0.11)	27.95	1.8	5	70(-4.8)	50	[10]	[-1]	[-4]	34	-250	DR	-0.1	OpenShort	(10)	-4	-14	-6	20	0.5,71	55
40	Dec/29	11	25.95	26.01	27.44(0.33)	28.05(0.07)	28.05(0.14)	28.09	1.9	5	74(-1.4)	50	[10]	[11]	[-3]	49	-89	CR	0	HoldShort	(11)	4	-8	-5	7	0.8,79	55

41	Dec/29	10	25.95	26.01	27.35(0.33)	28.03(0.11)	28.01(0.18)	28.17	2	5	76(-0.7)	50	[10]	[13]	[12]	60	-19	UT	0.2	OpenLong	(9)	6	34	-1	11	1,85	55
42	Dec/29	9	25.95	26.01	27.26(0.29)	28(0.07)	27.96(-0.11)	27.83	1.7	5	76(-1.8)	30	[9]	[3]	[-14]	52	-148	CR	-0.2	HoldShort?	(8)	-4	-28	-3	-20	0.7,84	55
43	Dec/28	15	25.83	25.69	27.18(0.37)	27.98(0.21)	27.99(0.04)	28.11	2.2	2	78(-7.4)	50	[12]	[10]	[1]	65	-64	UT	0.1	OpenLong?	(11)	1	8	1	-18	1.1,87	54
44	Dec/28	14	25.83	25.69	27.08(0.41)	27.92(0.4)	27.98(-0.25)	28.03	2.2	2	86(-1.2)	35	[13]	[4]	[-4]	62	-177	CR	0.1	HoldShort	(11)	-8	6	-5	-20	1.1,84	54
45	Dec/28	13	25.83	25.69	26.97(0.37)	27.81(0.62)	28.05(0.04)	27.97	2.1	2	87(0.3)	45	[12]	[17]	[-5]	61	-34	CR	-0.1	HoldShort	(12)	1	10	-9	-20	1.1,83	54

46	Dec/28	12	25.83	25.69	26.87(0.34)	27.64(0.73)	28.04(0.04)	27.87	2	2	87(1.8)	35	[11]	[18]	[-12]	63	2	CR	-0.2	HoldShort	(11)	1	-8	-14	-20	1.1,85	54
47	Dec/28	11	25.83	25.69	26.78(0.37)	27.44(0.66)	28.03(0.18)	27.95	2.1	2	85(2.5)	45	[12]	[22]	[-7]	76	75	CR	-0.1	OpenShort	(11)	6	-13	-9	-14	1.4,91	54
48	Dec/28	10	25.83	25.69	26.68(0.41)	27.26(0.74)	27.98(0.43)	28.08	2.2	2	82(4.1)	50	[13]	[31]	[0]	89	184	UT	0.1	OpenLong	(12)	14	-28	30	20	1.7,96	54
49	Dec/28	9	25.83	25.69	26.57(0.57)	27.06(0.86)	27.86(1.05)	28.36	2.5	2	78(8.2)	50	[18]	[54]	[34]	105	327	UT	0.6	HoldLong?	(15)	33	45	35	20	2.2,100	54
50	Dec/27	15	25.76	25.4	26.42(0.53)	26.83(0.6)	27.57(1.17)	27.92	2.3	0	70(-2.8)	50	[17]	[52]	[19]	103	304	UT	0.5	CloseLong?	(13)	37	7	34	20	2.1,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI