|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 30, 2021 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $23.9000 One month high (close): $27.9600
APA Daily Change: -3.18% Daily StdDev 3.19% APA EMA_5_Trend: 0.88% 10Minute StdDev: $0.3432
Latest Price : $27.07(-3.18%) | Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.4) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.6) Mon. Dec 27, 2021($0.7) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.4)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 0.9
| | Thu. Dec. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 15 | 26.04 | 26.21 | 27.82(-0.22) | 27.64(-0.29) | 27.32(-0.4) | 27.14 | 1 | | 4 | 28(2) | -25 | [-7] | [-17] | [-11] | -102 | -101 | DT | -0.6 | HoldShort? | | (-5) | -13 | -16 | 4 | -20 | -2.2,3 | 55 | Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.38%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.21(daily_ema_10 -3.43%) 26.04(daily_ema_20 -4.05%)
Resistance Levels: 27.64(weak_hourly_sma_10 1.84%) 27.82(weak_hourly_sma_20 2.51%)
|
| | | 2 | Dec/30 | 14 | 26.04 | 26.21 | 27.88(-0.11) | 27.72(-0.29) | 27.43(-0.47) | 27.3 | 1.1 | | 4 | 26(2.6) | -15 | [-3] | [-18] | [-8] | -97 | -221 | DT | -0.4 | OpenShort | | (-5) | -15 | -12 | 4 | -20 | -2,3 | 55 | | 3 | Dec/30 | 13 | 26.04 | 26.21 | 27.91(-0.11) | 27.8(-0.25) | 27.56(-0.43) | 27.42 | 1.2 | | 4 | 23(2.2) | 5 | [-3] | [-16] | [-1] | -95 | -180 | RG | -0.5 | Wait | | (-3) | -14 | 7 | -9 | -20 | -1.9,3 | 55 | | 4 | Dec/30 | 12 | 26.04 | 26.21 | 27.94(-0.04) | 27.87(-0.18) | 27.68(-0.47) | 27.35 | 1.1 | | 4 | 21(2.9) | -10 | [-1] | [-16] | [-15] | -113 | -297 | DT | -1.4 | HoldShort | | (-3) | -15 | -5 | -33 | -20 | -2.5,0 | 55 | | 5 | Dec/30 | 11 | 26.04 | 26.21 | 27.95(-0.04) | 27.92(-0.29) | 27.81(-0.57) | 27.4 | 1.2 | | 4 | 18(1.3) | -20 | [-1] | [-21] | [-22] | -110 | -317 | DT | -2 | HoldShort | | (-1) | -18 | -26 | -39 | -20 | -2.7,8 | 55 | | | | |
| 6 | Dec/30 | 10 | 26.04 | 26.21 | 27.96(0.14) | 28(-0.11) | 27.97(-0.18) | 27.66 | 1.4 | | 4 | 17(-9.2) | 20 | [4] | [-4] | [-19] | -69 | -322 | DR | -1.6 | OpenShort | | (1) | -6 | -29 | -27 | -20 | -1.6,21 | 55 | | 7 | Dec/30 | 9 | 26.04 | 26.21 | 27.92(0.29) | 28(0) | 28.02(-0.07) | 27.96 | 1.7 | | 4 | 26(-14.2) | 50 | [9] | [2] | [-5] | -13 | -344 | CR | -0.2 | HoldShort? | | (5) | -2 | -7 | -15 | 0 | 0.1,35 | 55 | | 8 | Dec/29 | 15 | 25.95 | 26.01 | 27.84(0.4) | 28.03(0.04) | 28.04(-0.11) | 28.03 | 1.9 | | 5 | 40(-16) | 50 | [13] | [3] | [-1] | 6 | -419 | CR | -0 | HoldShort? | | (9) | -3 | 4 | -9 | -14 | 0.4,46 | 55 | | 9 | Dec/29 | 14 | 25.95 | 26.01 | 27.73(0.33) | 28.02(0.04) | 28.07(0.11) | 27.99 | 1.8 | | 5 | 56(-7.8) | 50 | [10] | [10] | [-9] | 11 | -257 | CR | -0.1 | HoldShort | | (12) | 4 | -16 | -13 | -18 | 0.4,51 | 55 | | 10 | Dec/29 | 13 | 25.95 | 26.01 | 27.64(0.4) | 28.01(0.04) | 28.04(0.07) | 28.15 | 2 | | 5 | 64(-5.8) | 50 | [13] | [9] | [7] | 33 | -265 | UT | 0.2 | OpenLong | | (10) | 2 | 20 | -9 | 20 | 0.7,65 | 55 | | | | |
| 11 | Dec/29 | 12 | 25.95 | 26.01 | 27.53(0.33) | 28(-0.18) | 28.02(-0.11) | 27.95 | 1.8 | | 5 | 70(-4.8) | 50 | [10] | [-1] | [-3] | 34 | -262 | DR | -0.1 | OpenShort | | (10) | -4 | -14 | -6 | 20 | 0.5,71 | 55 | | 12 | Dec/29 | 11 | 25.95 | 26.01 | 27.44(0.33) | 28.05(0.07) | 28.05(0.14) | 28.09 | 1.9 | | 5 | 74(-1.4) | 50 | [10] | [11] | [-3] | 49 | -99 | CR | 0 | HoldShort | | (11) | 4 | -8 | -5 | 7 | 0.8,79 | 55 | | 13 | Dec/29 | 10 | 25.95 | 26.01 | 27.35(0.33) | 28.03(0.11) | 28.01(0.18) | 28.17 | 2 | | 5 | 76(-0.7) | 50 | [10] | [13] | [12] | 60 | -28 | UT | 0.2 | OpenLong | | (9) | 6 | 33 | -1 | 11 | 1,85 | 55 | | 14 | Dec/29 | 9 | 25.95 | 26.01 | 27.26(0.29) | 28(0.07) | 27.96(-0.11) | 27.83 | 1.7 | | 5 | 76(-1.8) | 30 | [9] | [3] | [-14] | 52 | -159 | CR | -0.2 | HoldShort? | | (8) | -4 | -27 | -3 | -20 | 0.7,84 | 55 | | 15 | Dec/28 | 15 | 25.83 | 25.69 | 27.18(0.37) | 27.98(0.21) | 27.99(0.04) | 28.11 | 2.2 | | 2 | 78(-7.4) | 50 | [12] | [10] | [1] | 65 | -76 | UT | 0.1 | OpenLong? | | (10) | 1 | 8 | 1 | -18 | 1.1,87 | 54 | | | | |
| 16 | Dec/28 | 14 | 25.83 | 25.69 | 27.08(0.41) | 27.92(0.4) | 27.98(-0.25) | 28.03 | 2.2 | | 2 | 86(-1.2) | 35 | [13] | [4] | [-4] | 62 | -194 | CR | 0.1 | HoldShort | | (10) | -8 | 6 | -5 | -20 | 1.1,84 | 54 | | 17 | Dec/28 | 13 | 25.83 | 25.69 | 26.97(0.37) | 27.81(0.62) | 28.05(0.04) | 27.97 | 2.1 | | 2 | 87(0.3) | 45 | [12] | [17] | [-5] | 61 | -46 | CR | -0.1 | HoldShort | | (11) | 1 | 10 | -9 | -20 | 1.1,83 | 54 | | 18 | Dec/28 | 12 | 25.83 | 25.69 | 26.87(0.34) | 27.64(0.73) | 28.04(0.04) | 27.87 | 2 | | 2 | 87(1.8) | 35 | [11] | [18] | [-12] | 63 | -9 | CR | -0.2 | HoldShort | | (10) | 1 | -8 | -14 | -20 | 1.1,85 | 54 | | 19 | Dec/28 | 11 | 25.83 | 25.69 | 26.78(0.37) | 27.44(0.66) | 28.03(0.18) | 27.95 | 2.1 | | 2 | 85(2.5) | 45 | [12] | [22] | [-7] | 76 | 64 | CR | -0.1 | OpenShort | | (10) | 6 | -13 | -9 | -14 | 1.4,91 | 54 | | 20 | Dec/28 | 10 | 25.83 | 25.69 | 26.68(0.41) | 27.26(0.74) | 27.98(0.43) | 28.08 | 2.2 | | 2 | 82(4.1) | 50 | [13] | [31] | [-6] | 89 | 173 | CR | 0.1 | OpenShort | | (11) | 14 | -27 | -6 | 20 | 1.7,96 | 54 | | | | |
| 21 | Dec/28 | 9 | 25.83 | 25.69 | 26.57(0.57) | 27.06(0.86) | 27.86(1.05) | 28.36 | 2.5 | | 2 | 78(8.2) | 50 | [18] | [54] | [27] | 105 | 316 | UT | 0.6 | HoldLong? | | (15) | 33 | 43 | -3 | 20 | 2.2,100 | 54 | | 22 | Dec/27 | 15 | 25.76 | 25.4 | 26.42(0.53) | 26.83(0.6) | 27.57(1.17) | 27.92 | 2.3 | | 0 | 70(-2.8) | 50 | [17] | [52] | [13] | 103 | 296 | UT | 0.5 | CloseLong? | | (13) | 37 | 7 | -5 | 20 | 2.1,100 | 60 | | 23 | Dec/27 | 14 | 25.76 | 25.4 | 26.28(0.46) | 26.67(0.57) | 27.25(1.53) | 27.85 | 2.2 | | 0 | 73(7.7) | 50 | [14] | [60] | [22] | 108 | 516 | UT | 0.9 | HoldLong | | (16) | 46 | 18 | 6 | 20 | 2.3,100 | 60 | | 24 | Dec/27 | 13 | 25.76 | 25.4 | 26.16(0.46) | 26.52(0.53) | 26.84(1.13) | 27.67 | 2.1 | | 0 | 65(7.8) | 50 | [14] | [47] | [24] | 113 | 383 | UT | 1.4 | HoldLong | | (13) | 34 | 18 | 18 | 20 | 2.5,100 | 60 | | 25 | Dec/27 | 12 | 25.76 | 25.4 | 26.04(0.46) | 26.38(0.53) | 26.54(1.14) | 27.49 | 1.9 | | 0 | 57(9.3) | 50 | [14] | [48] | [40] | 118 | 366 | UT | 1.8 | HoldLong | | (13) | 35 | 59 | 32 | 20 | 2.7,100 | 60 | | | | |
| 26 | Dec/27 | 11 | 25.76 | 25.4 | 25.92(0.39) | 26.24(0.42) | 26.24(0.61) | 26.91 | 1.2 | | 0 | 48(2.6) | 50 | [12] | [29] | [31] | 91 | 117 | UT | 1.5 | OpenLong | | (10) | 19 | 61 | 12 | 20 | 2.2,86 | 60 | | 27 | Dec/27 | 10 | 25.76 | 25.4 | 25.82(0.23) | 26.13(0.15) | 26.24(0) | 26.32 | 0.6 | | 0 | 45(-2.3) | 50 | [7] | [6] | [18] | 60 | -65 | UT | 0.6 | OpenLong | | (7) | 0 | 51 | 1 | 15 | 1.2,80 | 60 | | 28 | Dec/27 | 9 | 25.76 | 25.4 | 25.76(0.16) | 26.09(-0.11) | 26.08(-0.42) | 25.84 | 0.1 | | 0 | 48(-3.1) | -10 | [5] | [-11] | [-17] | 23 | -262 | DR | -0.5 | OpenShort? | | (4) | -13 | -30 | -15 | -20 | 0.2,68 | 60 | | 29 | Dec/23 | 15 | 25.65 | 25.23 | 25.72(0.23) | 26.12(0.04) | 26.19(-0.08) | 26.13 | 0.6 | | -5 | 51(-12.4) | -5 | [7] | [-0] | [-1] | 54 | -118 | DR | -0.1 | OpenShort? | | (6) | -2 | 6 | -9 | -19 | 0.9,81 | 54 | | 30 | Dec/23 | 14 | 25.65 | 25.23 | 25.66(0.47) | 26.11(0.12) | 26.21(-0.08) | 26.07 | 0.5 | | -5 | 63(-17.4) | 10 | [14] | [3] | [-6] | 57 | -366 | CR | -0.3 | HoldShort | | (6) | -2 | -5 | -9 | -20 | 0.8,87 | 54 | | | | |
| 31 | Dec/23 | 13 | 25.65 | 25.23 | 25.54(0.47) | 26.08(0.23) | 26.23(0.19) | 26.12 | 0.6 | | -5 | 81(-12.9) | -5 | [14] | [12] | [-11] | 67 | -223 | CR | -0.2 | HoldShort | | (14) | 6 | -22 | -4 | -20 | 0.9,94 | 54 | | 32 | Dec/23 | 12 | 25.65 | 25.23 | 25.42(0.55) | 26.02(0.46) | 26.18(0.34) | 26.33 | 0.9 | | -5 | 93(-9.1) | 25 | [16] | [21] | [1] | 80 | -140 | UT | 0.2 | HoldLong | | (15) | 10 | 1 | 1 | 4 | 1.2,100 | 54 | | 33 | Dec/23 | 11 | 25.65 | 25.23 | 25.28(0.56) | 25.9(0.39) | 26.09(0.19) | 26.32 | 0.8 | | -5 | 103(-6.3) | 30 | [17] | [15] | [6] | 83 | -141 | UT | 0.3 | HoldLong | | (15) | 6 | 10 | 6 | 19 | 1.3,100 | 54 | | 34 | Dec/23 | 10 | 25.65 | 25.23 | 25.14(0.6) | 25.8(0.39) | 26.04(0.12) | 26.22 | 0.7 | | -5 | 109(-7.4) | 25 | [18] | [13] | [5] | 79 | -180 | UT | 0.2 | HoldLong | | (15) | 4 | 5 | 0 | 20 | 1.3,96 | 54 | | 35 | Dec/23 | 9 | 25.65 | 25.23 | 24.99(0.56) | 25.7(0.43) | 26.01(0.31) | 26.17 | 0.7 | | -5 | 116(-3.5) | 50 | [17] | [19] | [15] | 77 | -48 | UT | 0.2 | HoldLong? | | (18) | 9 | 36 | -4 | 20 | 1.3,94 | 54 | | | | |
| 36 | Dec/22 | 15 | 25.76 | 25.21 | 24.85(0.57) | 25.59(0.27) | 25.93(0.27) | 25.83 | 0.1 | | -7 | 120(22.2) | 5 | [17] | [15] | [-4] | 66 | -150 | CR | -0.1 | HoldShort? | | (14) | 8 | -11 | -9 | 8 | 1,91 | 48 | | 37 | Dec/22 | 14 | 25.76 | 25.21 | 24.71(0.32) | 25.52(0.35) | 25.86(0.62) | 25.93 | 0.2 | | -7 | 98(3.7) | 10 | [9] | [25] | [-3] | 78 | 315 | CR | 0.1 | OpenShort | | (17) | 18 | -16 | -3 | 20 | 1.2,98 | 48 | | 38 | Dec/22 | 13 | 25.76 | 25.21 | 24.63(0.37) | 25.43(0.43) | 25.7(0.63) | 26.08 | 0.3 | | -7 | 94(6.1) | 30 | [11] | [26] | [9] | 88 | 364 | UT | 0.4 | OpenLong | | (10) | 18 | 5 | 2 | 20 | 1.5,100 | 48 | | 39 | Dec/22 | 12 | 25.76 | 25.21 | 24.54(0.33) | 25.32(0.48) | 25.54(0.63) | 26.03 | 0.3 | | -7 | 88(6.3) | 40 | [10] | [27] | [17] | 93 | 427 | UT | 0.5 | OpenLong | | (10) | 18 | 27 | 6 | 20 | 1.7,100 | 48 | | 40 | Dec/22 | 11 | 25.76 | 25.21 | 24.46(0.25) | 25.2(0.8) | 25.38(0.55) | 25.78 | 0 | | -7 | 81(6) | 25 | [7] | [29] | [10] | 88 | 419 | UT | 0.5 | OpenLong | | (8) | 16 | 32 | 1 | -8 | 1.6,98 | 48 | | | | |
| 41 | Dec/22 | 10 | 25.76 | 25.21 | 24.4(0.16) | 25(0.73) | 25.24(0.24) | 25.48 | -0.3 | | -7 | 75(3.1) | 0 | [5] | [18] | [10] | 83 | 330 | RG | 0.3 | Wait | | (7) | 7 | 36 | -1 | -16 | 1.4,98 | 48 | | 42 | Dec/22 | 9 | 25.76 | 25.21 | 24.36(0.16) | 24.82(0.61) | 25.18(0.08) | 25.15 | -0.6 | | -7 | 72(2.1) | -40 | [5] | [11] | [-9] | 75 | 170 | CR | -0 | HoldShort? | | (2) | 2 | -16 | -3 | -20 | 1.1,97 | 48 | | 43 | Dec/21 | 15 | 25.87 | 25.27 | 24.32(0.21) | 24.67(0.73) | 25.16(0.24) | 25.3 | -0.5 | | -6 | 70(12.1) | -0 | [6] | [18] | [5] | 85 | 239 | RG | 0.2 | Wait? | | (6) | 7 | 9 | 0 | 20 | 1.4,100 | 52 | | 44 | Dec/21 | 14 | 25.87 | 25.27 | 24.27(0.12) | 24.49(0.82) | 25.1(0.32) | 25.22 | -0.6 | | -6 | 58(2.4) | -10 | [3] | [20] | [6] | 85 | 350 | RG | 0.2 | Wait | | (6) | 9 | 9 | 2 | 20 | 1.4,100 | 52 | | 45 | Dec/21 | 13 | 25.87 | 25.27 | 24.24(0.04) | 24.29(0.79) | 25.02(1.09) | 25.14 | -0.6 | | -6 | 56(1.4) | -0 | [1] | [41] | [10] | 85 | 611 | RG | 0.2 | Wait | | (3) | 31 | 4 | 8 | 20 | 1.4,100 | 52 | | | | |
| 46 | Dec/21 | 12 | 25.87 | 25.27 | 24.24(0) | 24.1(0.84) | 24.75(1.14) | 25.1 | -0.7 | | -6 | 54(-0.9) | -5 | [0] | [43] | [14] | 85 | 656 | UR | 0.6 | SmallShort | | (1) | 32 | 8 | 19 | 20 | 1.4,100 | 52 | | 47 | Dec/21 | 11 | 25.87 | 25.27 | 24.23(-0.08) | 23.9(0.29) | 24.47(1.2) | 25.03 | -0.7 | | -6 | 55(-1.9) | -20 | [-2] | [36] | [26] | 80 | 724 | UR | 0.9 | SmallShort | | (-1) | 34 | 1 | 38 | 20 | 1.2,100 | 52 | | 48 | Dec/21 | 10 | 25.87 | 25.27 | 24.25(-0.12) | 23.83(0.25) | 24.18(1.26) | 25.02 | -0.7 | | -6 | 57(-3.7) | -25 | [-3] | [37] | [33] | 61 | 769 | UR | 1.3 | SmallShort | | (-2) | 36 | 20 | 20 | 20 | 1.2,81 | 52 | | 49 | Dec/21 | 9 | 25.87 | 25.27 | 24.28(-0.16) | 23.77(0.21) | 23.88(1.4) | 24.84 | -0.9 | | -6 | 61(-4.2) | -15 | [-5] | [40] | [66] | 29 | 756 | UR | 1.3 | SmallShort? | | (-4) | 40 | 123 | 10 | 20 | 0.8,59 | 52 | | 50 | Dec/20 | 15 | 25.93 | 25.4 | 24.32(-0.33) | 23.72(-0.29) | 23.55(0.38) | 23.77 | -1.8 | | -7 | 65(-1.8) | -50 | [-9] | [2] | [6] | -34 | 208 | UR | 0.3 | SmallShort? | | (-11) | 11 | 7 | -11 | 20 | -0.7,34 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|