|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $25.9100 One month high (close): $30.7300
APA Daily Change: 2.55% Daily StdDev 3.58% APA EMA_5_Trend: -2.17% 10Minute StdDev: $0.8031
Latest Price : $26.57(2.55%) | Tue. Nov 23, 2021($0.8) Mon. Nov 22, 2021($0.5) Fri. Nov 19, 2021($0.9) Thu. Nov 18, 2021($0.6) Wed. Nov 17, 2021($0.8) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.2)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -1.2
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 28.25 | 28.38 | 26.85(-0.07) | 26.47(0.42) | 26.93(0.64) | 27.06 | -0.9 | | -3 | 58(-1.2) | 0 | [-2] | [20] | [6] | 28 | 310 | UR | 0.2 | SmallShort? | | (-1) | 18 | -9 | 18 | 20 | 0.3,70 | 50 | Sample size 15 Avg positive next hour return: 0.75%(60%) Avg negative next hour return: -0.18%(40%)
Daily Trend: %
Up Forces:
Down Forces: 26.85(hourly_sma_20 -0.78%)
Support Levels: 26.47(weak_hourly_sma_10 -2.18%)
Resistance Levels: 28.25(daily_ema_20 4.4%) 28.38(daily_ema_10 4.88%)
|
| | | 2 | Nov/22 | 14 | 28.25 | 28.38 | 26.87(-0.11) | 26.36(0.38) | 26.76(0.79) | 27.15 | -0.8 | | -3 | 59(-1.6) | 10 | [-3] | [23] | [18] | 12 | 403 | UR | 0.5 | SmallShort | | (-3) | 22 | 12 | 17 | 20 | 0.3,54 | 50 | | 3 | Nov/22 | 13 | 28.25 | 28.38 | 26.9(-0.22) | 26.26(0.31) | 26.55(0.91) | 27.04 | -0.9 | | -3 | 61(-3.2) | 5 | [-6] | [25] | [26] | -3 | 491 | UR | 0.6 | SmallShort | | (-4) | 25 | 41 | 18 | 20 | 0.2,42 | 50 | | 4 | Nov/22 | 12 | 28.25 | 28.38 | 26.96(-0.33) | 26.26(0) | 26.31(0.5) | 26.66 | -1.2 | | -3 | 64(-3.9) | -20 | [-9] | [8] | [15] | -26 | 338 | UR | 0.4 | SmallShort | | (-7) | 14 | 4 | 16 | 20 | -0.3,32 | 50 | | 5 | Nov/22 | 11 | 28.25 | 28.38 | 27.05(-0.33) | 26.18(-0.38) | 26.18(0.69) | 26.62 | -1.2 | | -3 | 68(-3.4) | 5 | [-9] | [8] | [28] | -40 | 334 | UR | 0.5 | SmallShort | | (-11) | 19 | 28 | 15 | 20 | -0.5,23 | 50 | | | | |
| 6 | Nov/22 | 10 | 28.25 | 28.38 | 27.14(-0.44) | 26.28(-0.61) | 26(0.15) | 26.36 | -1.4 | | -3 | 71(-3) | -15 | [-12] | [-11] | [25] | -58 | 183 | DP | 0.4 | OpenShort | | (-11) | 4 | 31 | 9 | 20 | -0.8,12 | 50 | | 7 | Nov/22 | 9 | 28.25 | 28.38 | 27.26(-0.58) | 26.44(-0.75) | 25.96(-0.08) | 26.07 | -1.6 | | -3 | 74(-4.2) | -40 | [-16] | [-20] | [14] | -74 | 114 | DP | 0.1 | OpenShort? | | (-14) | -2 | 24 | 7 | 20 | -1.2,6 | 50 | | 8 | Nov/19 | 15 | 28.34 | 28.8 | 27.42(-0.62) | 26.64(-0.89) | 25.98(-0.27) | 25.85 | -1.9 | | -1 | 78(-3.4) | -50 | [-17] | [-28] | [-6] | -85 | -26 | DT | -0.1 | HoldShort? | | (-18) | -8 | -12 | 3 | -20 | -1.5,3 | 49 | | 9 | Nov/19 | 14 | 28.34 | 28.8 | 27.59(-0.72) | 26.88(-0.74) | 26.05(-0.5) | 25.96 | -1.8 | | -1 | 82(-3.3) | -50 | [-20] | [-33] | [1] | -86 | -0 | DP | -0.1 | OpenShort | | (-18) | -14 | 18 | 3 | -20 | -1.5,2 | 49 | | 10 | Nov/19 | 13 | 28.34 | 28.8 | 27.79(-0.79) | 27.08(-0.59) | 26.18(-1.43) | 25.8 | -1.9 | | -1 | 85(-0.7) | -50 | [-22] | [-57] | [-31] | -95 | -293 | DT | -0.3 | HoldShort | | (-21) | -40 | -35 | 0 | -20 | -1.8,0 | 49 | | | | |
| 11 | Nov/19 | 12 | 28.34 | 28.8 | 28.01(-0.71) | 27.24(-0.51) | 26.56(-1.34) | 26.12 | -1.7 | | -1 | 86(-1) | -50 | [-20] | [-53] | [-16] | -93 | -299 | DT | -0.4 | HoldShort | | (-21) | -38 | -7 | -2 | -20 | -1.7,0 | 49 | | 12 | Nov/19 | 11 | 28.34 | 28.8 | 28.21(-0.67) | 27.38(-0.58) | 26.92(-1.36) | 26.18 | -1.6 | | -1 | 87(1.8) | -50 | [-19] | [-54] | [-17] | -95 | -392 | DT | -0.7 | OpenShort | | (-22) | -38 | 2 | -13 | -20 | -1.8,0 | 49 | | 13 | Nov/19 | 10 | 28.34 | 28.8 | 28.4(-0.7) | 27.54(-0.79) | 27.29(-1.66) | 26.16 | -1.7 | | -1 | 85(8.8) | -50 | [-20] | [-66] | [-35] | -95 | -508 | DT | -1 | OpenShort | | (-21) | -47 | -48 | -16 | -20 | -2,5 | 49 | | 14 | Nov/19 | 9 | 28.34 | 28.8 | 28.6(-0.49) | 27.76(-0.57) | 27.75(-0.86) | 26.61 | -1.3 | | -1 | 76(4.6) | -50 | [-14] | [-39] | [-52] | -87 | -428 | DT | -1.1 | OpenShort? | | (-16) | -24 | -112 | -14 | -20 | -2,13 | 49 | | 15 | Nov/18 | 15 | 28.44 | 29.22 | 28.74(-0.35) | 27.92(-0.29) | 27.99(0.29) | 27.7 | -0.6 | | 4 | 72(-3.4) | -20 | [-10] | [0] | [-7] | -55 | 56 | DT | -0.3 | OpenShort? | | (-11) | 8 | -25 | -0 | 11 | -1.1,23 | 61 | | | | |
| 16 | Nov/18 | 14 | 28.44 | 29.22 | 28.84(-0.31) | 28(-0.25) | 27.91(0.25) | 27.95 | -0.4 | | 4 | 75(0.3) | 0 | [-9] | [0] | [2] | -47 | 64 | UR | 0 | SmallShort | | (-9) | 7 | -12 | 8 | 20 | -1,28 | 61 | | 17 | Nov/18 | 13 | 28.44 | 29.22 | 28.93(-0.31) | 28.07(-0.46) | 27.84(0.22) | 28.07 | -0.3 | | 4 | 75(0.3) | 0 | [-9] | [-4] | [5] | -45 | 67 | RG | 0.2 | Wait | | (-8) | 6 | -14 | 19 | 20 | -0.9,28 | 61 | | 18 | Nov/18 | 12 | 28.44 | 29.22 | 29.02(-0.24) | 28.2(-0.39) | 27.78(0.07) | 28.21 | -0.2 | | 4 | 74(0.5) | 35 | [-7] | [-6] | [17] | -54 | -22 | RG | 0.5 | Wait | | (-9) | 2 | 21 | 17 | 20 | -0.9,19 | 61 | | 19 | Nov/18 | 11 | 28.44 | 29.22 | 29.09(-0.21) | 28.31(-0.63) | 27.76(-0.29) | 28 | -0.4 | | 4 | 74(2.3) | 50 | [-6] | [-20] | [32] | -72 | -229 | RG | 0.3 | Wait | | (-9) | -8 | 73 | 12 | 20 | -1.2,8 | 61 | | 20 | Nov/18 | 10 | 28.44 | 29.22 | 29.15(-0.38) | 28.49(-1.04) | 27.84(-1) | 27.3 | -0.9 | | 4 | 72(10.4) | -50 | [-11] | [-47] | [-18] | -103 | -499 | DT | -0.6 | HoldShort | | (-10) | -28 | -34 | 2 | -20 | -2.1,0 | 61 | | | | |
| 21 | Nov/18 | 9 | 28.44 | 29.22 | 29.26(-0.24) | 28.79(-0.86) | 28.12(-0.67) | 27.63 | -0.7 | | 4 | 61(6.8) | -40 | [-7] | [-34] | [-13] | -105 | -486 | DT | -0.6 | HoldShort? | | (-9) | -19 | -14 | -1 | -20 | -2.2,0 | 61 | | 22 | Nov/17 | 15 | 28.43 | 29.41 | 29.33(-0.31) | 29.04(-0.82) | 28.31(-1.12) | 27.77 | -0.5 | | 6 | 54(8.8) | -40 | [-9] | [-46] | [-25] | -108 | -498 | DT | -0.8 | HoldShort? | | (-8) | -32 | -38 | -0 | -20 | -2.3,0 | 56 | | 23 | Nov/17 | 14 | 28.43 | 29.41 | 29.42(-0.2) | 29.28(-0.51) | 28.63(-0.76) | 28.15 | -0.2 | | 6 | 46(6.1) | -25 | [-6] | [-30] | [-23] | -108 | -419 | DT | -0.9 | HoldShort | | (-6) | -22 | -29 | -2 | -20 | -2.3,0 | 56 | | 24 | Nov/17 | 13 | 28.43 | 29.41 | 29.48(-0.14) | 29.43(-0.44) | 28.85(-1) | 28.44 | 0 | | 6 | 39(4.8) | -15 | [-4] | [-36] | [-16] | -103 | -460 | DT | -0.8 | HoldShort | | (-5) | -28 | -4 | -19 | -20 | -2.1,0 | 56 | | 25 | Nov/17 | 12 | 28.43 | 29.41 | 29.52(-0.14) | 29.56(-0.44) | 29.14(-1.15) | 28.48 | 0 | | 6 | 35(5.7) | -15 | [-4] | [-40] | [-26] | -107 | -498 | DT | -1.5 | HoldShort | | (-5) | -33 | -25 | -28 | -20 | -2.4,3 | 56 | | | | |
| 26 | Nov/17 | 11 | 28.43 | 29.41 | 29.56(-0.14) | 29.69(-0.3) | 29.48(-0.97) | 28.73 | 0.2 | | 6 | 29(3.8) | -15 | [-4] | [-33] | [-40] | -103 | -382 | DT | -2.1 | HoldShort | | (-3) | -28 | -58 | -54 | -20 | -2.3,5 | 56 | | 27 | Nov/17 | 10 | 28.43 | 29.41 | 29.56(0) | 29.78(-0.17) | 29.77(-0.5) | 29.33 | 0.7 | | 6 | 25(0.2) | 10 | [0] | [-17] | [-12] | -46 | -217 | DR | -1.4 | OpenShort | | (0) | -14 | 6 | -46 | -20 | -0.9,27 | 56 | | 28 | Nov/17 | 9 | 28.43 | 29.41 | 29.6(-0.03) | 29.83(-0.17) | 29.92(-0.33) | 29.27 | 0.7 | | 6 | 25(0.5) | -10 | [-1] | [-12] | [-34] | -23 | -163 | DT | -2.1 | OpenShort? | | (-1) | -9 | -58 | -43 | -20 | -1.1,55 | 56 | | 29 | Nov/16 | 15 | 28.42 | 29.44 | 29.61(0.07) | 29.88(0.2) | 30.02(0.13) | 29.88 | 1.1 | | 11 | 24(1) | 35 | [2] | [9] | [-15] | 60 | 51 | CR | -0.5 | HoldShort? | | (2) | 4 | -24 | -15 | -20 | 0.9,87 | 68 | | 30 | Nov/16 | 14 | 28.42 | 29.44 | 29.59(0.1) | 29.82(0.34) | 29.98(0.3) | 30.13 | 1.3 | | 11 | 23(2.5) | 50 | [3] | [17] | [0] | 93 | 155 | UT | 0.5 | OpenLong | | (3) | 9 | -7 | 10 | 10 | 1.8,98 | 68 | | | | |
| 31 | Nov/16 | 13 | 28.42 | 29.44 | 29.56(0.1) | 29.72(0.3) | 29.89(0.3) | 30.2 | 1.4 | | 11 | 21(3.2) | 50 | [3] | [16] | [9] | 105 | 195 | UT | 1.2 | HoldLong | | (4) | 9 | 7 | 15 | 20 | 2.4,95 | 68 | | 32 | Nov/16 | 12 | 28.42 | 29.44 | 29.53(0.07) | 29.63(0.27) | 29.8(0.24) | 30.13 | 1.3 | | 11 | 18(3.4) | 50 | [2] | [14] | [20] | 106 | 186 | UT | 1.5 | HoldLong | | (3) | 7 | 38 | 13 | 20 | 2.7,88 | 68 | | 33 | Nov/16 | 11 | 28.42 | 29.44 | 29.53(0) | 29.55(0.07) | 29.73(-0.03) | 29.73 | 1 | | 11 | 14(-0.2) | 50 | [0] | [2] | [1] | 63 | 63 | UR | 0 | SmallShort | | (0) | -1 | 2 | -2 | 13 | 1.2,83 | 68 | | 34 | Nov/16 | 10 | 28.42 | 29.44 | 29.53(0) | 29.53(0.2) | 29.74(0.37) | 29.71 | 1 | | 11 | 15(0.2) | 50 | [0] | [16] | [0] | 59 | 165 | UT | -0.2 | OpenLong | | (0) | 11 | -2 | -2 | 13 | 1.1,81 | 68 | | 35 | Nov/16 | 9 | 28.42 | 29.44 | 29.53(0) | 29.47(0.1) | 29.63(0.27) | 29.73 | 1 | | 11 | 14(0) | 50 | [0] | [11] | [6] | 68 | 140 | UR | 0.6 | SmallShort? | | (0) | 8 | 3 | 16 | 20 | 1.2,88 | 68 | | | | |
| 36 | Nov/15 | 15 | 28.28 | 29.21 | 29.51(0.07) | 29.44(0.1) | 29.55(0.27) | 29.7 | 1.1 | | 10 | 14(0.1) | 50 | [2] | [12] | [6] | 68 | 56 | UT | 0.8 | OpenLong? | | (0) | 8 | -11 | 43 | 20 | 1,93 | 57 | | 37 | Nov/15 | 14 | 28.28 | 29.21 | 29.49(0.2) | 29.41(0.1) | 29.47(0.34) | 29.82 | 1.2 | | 10 | 14(-3.6) | 50 | [6] | [15] | [17] | 64 | -10 | UT | 1.9 | OpenLong | | (3) | 10 | 10 | 40 | 20 | 1.8,69 | 57 | | 38 | Nov/15 | 13 | 28.28 | 29.21 | 29.43(0.14) | 29.38(0.1) | 29.37(0.24) | 29.72 | 1.1 | | 10 | 18(-2.3) | 50 | [4] | [11] | [21] | 19 | 19 | UT | 1.5 | OpenLong | | (5) | 7 | 44 | 17 | 20 | 1.3,36 | 57 | | 39 | Nov/15 | 12 | 28.28 | 29.21 | 29.39(0.1) | 29.35(-0.1) | 29.3(-0.07) | 29.27 | 0.8 | | 10 | 20(-3.3) | 50 | [3] | [-1] | [-1] | -60 | -160 | DR | -0.1 | OpenShort | | (2) | -2 | 4 | -18 | 10 | -0.5,3 | 57 | | 40 | Nov/15 | 11 | 28.28 | 29.21 | 29.36(0.03) | 29.38(-0.07) | 29.32(-0.07) | 29.23 | 0.7 | | 10 | 23(-0.4) | 45 | [1] | [-1] | [-7] | -57 | -89 | DR | -0.3 | OpenShort | | (3) | -2 | -6 | -19 | -20 | -0.4,3 | 57 | | | | |
| 41 | Nov/15 | 10 | 28.28 | 29.21 | 29.35(-0.03) | 29.4(-0.14) | 29.34(-0.07) | 29.29 | 0.8 | | 10 | 24(0) | 35 | [-1] | [-2] | [-4] | -31 | -6 | RG | -0.2 | Wait | | (1) | -2 | -7 | -11 | 7 | -0.2,24 | 57 | | 42 | Nov/15 | 9 | 28.28 | 29.21 | 29.36(0.03) | 29.44(-0.07) | 29.36(-0.1) | 29.36 | 0.9 | | 10 | 24(0) | 50 | [1] | [-2] | [-3] | -7 | -56 | DR | 0 | OpenShort? | | (1) | -3 | -4 | -6 | -10 | 0,43 | 57 | | 43 | Nov/12 | 15 | 28.14 | 28.98 | 29.35(-0.07) | 29.46(-0.14) | 29.36(0) | 29.4 | 1 | | 10 | 24(-1) | 45 | [-2] | [0] | [2] | 1 | 91 | UR | 0 | SmallShort? | | (0) | 0 | 8 | -5 | 7 | 0.2,46 | 57 | | 44 | Nov/12 | 14 | 28.14 | 28.98 | 29.37(-0.14) | 29.5(-0.14) | 29.39(-0.14) | 29.32 | 0.9 | | 10 | 25(-2.6) | 25 | [-4] | [-4] | [-1] | 3 | 82 | RG | -0.2 | Wait | | (-3) | -4 | 1 | -7 | 3 | -0.2,58 | 57 | | 45 | Nov/12 | 13 | 28.14 | 28.98 | 29.41(-0.1) | 29.54(-0.1) | 29.43(-0.14) | 29.31 | 0.9 | | 10 | 27(-1.6) | 25 | [-3] | [-3] | [-4] | 10 | 34 | RG | -0.3 | Wait | | (-4) | -4 | -7 | 1 | -20 | -0.3,67 | 57 | | | | |
| 46 | Nov/12 | 12 | 28.14 | 28.98 | 29.44(-0.1) | 29.54(0) | 29.47(-0.17) | 29.38 | 1 | | 10 | 29(-1.5) | 15 | [-3] | [-3] | [-10] | 16 | 36 | RG | -0.2 | Wait | | (-3) | -5 | -14 | -1 | -20 | -0.2,71 | 57 | | 47 | Nov/12 | 11 | 28.14 | 28.98 | 29.47(-0.07) | 29.57(0.27) | 29.52(-0.07) | 29.53 | 1.1 | | 10 | 31(-0.8) | 40 | [-2] | [4] | [-1] | 24 | 73 | RG | 0 | Wait | | (-2) | -2 | 10 | 3 | -20 | 0.2,69 | 57 | | 48 | Nov/12 | 10 | 28.14 | 28.98 | 29.49(-0.07) | 29.49(0.24) | 29.54(-0.17) | 29.42 | 1 | | 10 | 31(-0.4) | 30 | [-2] | [1] | [-7] | 8 | 8 | RG | -0.3 | Wait | | (-3) | -5 | -9 | 3 | -20 | -0.2,63 | 57 | | 49 | Nov/12 | 9 | 28.14 | 28.98 | 29.51(-0.1) | 29.42(0.24) | 29.59(-0.24) | 29.51 | 1.1 | | 10 | 32(-1.5) | 30 | [-3] | [-1] | [-3] | 18 | 39 | RG | -0.2 | Wait? | | (-1) | -7 | -1 | 6 | -20 | 0,68 | 57 | | 50 | Nov/11 | 15 | 27.99 | 28.68 | 29.54(-0.1) | 29.35(0.17) | 29.66(-0.03) | 29.52 | 1.2 | | 8 | 33(-0.7) | 30 | [-3] | [3] | [-0] | 16 | 82 | RG | -0.3 | Wait? | | (-3) | -1 | -8 | 5 | 17 | -0,66 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|