Trading Signals: APA Stock Price Prediction and Forecast

^ APA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 17, 2021

Trading Signals: APA Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Oct. 27, 2023)

(APA Corporation)
APA latest price $27.6700 (-6.88%) ($27.5850 - $27.6700) on Wed. Nov. 17, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.53% (three month average)
RSI   56
Latest Price   $27.6700(-6.88%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APA declines -0.8% a day on average for past five trading days.
Weekly Trend   APA advances 3.3% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support APA advance at 0% a week (0% probability)
XOP(67%)    XLE(65%)    OIH(64%)    USO(47%)    VFMO(47%)
Factors Impacting APA price   APA will decline at least -1.765% in a week (0% probabilities).
VIXM(-29%)    UUP(-18%)    TLT(-11%)    IGOV(-10%)    VXX(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.765% (StdDev 3.53%)
Hourly BBV -2.3 ()
Intraday Trend 0%

Resistance Level   $28.43
5 Day Moving Average   $29.16(-5.11%)
10 Day Moving Average   $29.41(-5.92%)
20 Day Moving Average   $28.43(-2.67%)
To recent high   -10%
To recent low   73%
Market Cap   $332.206b

$. APA price fluctuates within 4.36% (three month std-dev: 3.53%) daily (68% of days).

Sample size 18 Average positive next day return: 2.57%(67%) Average negative next day return: -2.77%(33%) Sample size 18 Average positive next three day return: 3.65%(61%) Average negative next three day return: -10.7%(39%) Sample size 18 Average positive next weekly return: 4.77%(67%) Average negative next weekly return: -14.09%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20211217

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_17_2021	21.78	28.43	29.41	29.16	29.1	28.68	27.67(-6.88%)	N/A	N/A	0	-1.2	-5	-110	-22	48	9.53	69%	0.32	48.6	3.53%	-2.3	-0.6	56	2.1
2	Nov_16_2021	21.71	28.42	29.44	29.38	29.54	29.65	29.72(0.42%)	UT	OpenLong	75	0.3	21	40	3	73	6.11	71%	0.42	63.1	3.41%	0.9	1	68	2.1
3	Nov_15_2021	21.62	28.28	29.21	29.43	29.27	29.53	29.59(0.42%)	UT	HoldLong	50	0.1	14	50	-4	68	5.14	71%	0.32	73.1	3.47%	1	1	57	2.2
4	Nov_12_2021	21.55	28.14	28.98	29.66	29.38	29.42	29.47(0.31%)	UT	OpenLong	75	-0.1	19	-20	1	73	4.02	68%	0.37	88.5	3.55%	0.2	1	57	1.1
5	Nov_11_2021	21.47	27.99	28.68	29.75	29.69	29.02	29.38(2.25%)	UD	OpenLong	65	-0.3	13	-160	-5	67	5.23	68%	0.33	98.7	3.56%	-0	1.1	59	0.5

6	Nov_10_2021	21.4	27.84	28.46	29.7	29.82	29.33	28.73(-4.27%)	UD	OpenLong	65	-0.7	8	-100	-11	66	8.29	69%	0.33	102	3.56%	-1.7	0.6	60	0.5
7	Nov_9_2021	21.33	27.65	28.29	29.47	29.94	30.37	30.01(-2.34%)	UD	OpenLong	75	0.4	29	150	16	68	7.31	72%	0.38	99.8	3.56%	-0.8	1.6	64	0.9
8	Nov_8_2021	21.25	27.38	28.08	28.93	29.34	30.31	30.73(2.81%)	UT	OpenLong	75	1.2	41	270	33	65	7.39	72%	0.47	97.3	3.55%	1	2.2	71	1
9	Nov_5_2021	21.15	27.06	27.79	28.21	28.48	29.51	29.89(2.63%)	UT	OpenLong	75	1.2	40	280	37	50	11.13	72%	0.43	98.8	3.54%	1.1	2	67	1
10	Nov_4_2021	21.06	26.79	27.54	27.47	27.79	28.37	29.13(5.47%)	UT	OpenLong	75	1.1	28	180	28	28	16.16	69%	0.33	88.1	3.53%	1	1.6	67	1.3

11	Nov_3_2021	20.99	26.48	27.32	27.07	27.06	27.45	27.62(1.23%)	UT	OpenLong	75	0.3	9	100	8	10	7.95	67%	0.24	77.4	3.56%	1.7	0.7	62	1.3
12	Nov_2_2021	20.94	26.22	27.29	26.93	26.93	27.2	27.28(0.59%)	UT	OpenLong	75	0.2	8	70	4	19	5.73	67%	0.24	70.9	3.57%	1.1	0.6	70	1.3
13	Nov_1_2021	20.89	25.98	27.25	27.11	26.85	27.2	27.12(3.41%)	UD	OpenLong	65	0	4	-80	-6	34	6.56	67%	0.19	70.4	3.59%	1.3	0.6	70	1.2
14	Oct_29_2021	20.85	25.74	27.23	27.32	27.11	26.67	26.23(-3.18%)	UD	OpenLong	65	-0.5	2	-140	-15	53	6.37	67%	0.19	66.8	3.58%	-1.3	0.2	67	1.2
15	Oct_28_2021	20.81	25.53	27.28	27.6	27.63	27.02	27.09(0.56%)	UD	OpenLong	65	-0.2	15	-150	-8	82	8.73	67%	0.19	66.6	3.55%	-0.7	0.7	76	1.2

16	Oct_27_2021	20.77	25.26	27.2	27.59	27.63	27.55	26.94(-4.38%)	UD	OpenLong	65	-0.3	17	-40	-12	102	10.56	67%	0.19	66.8	3.56%	-2.2	0.7	82	1.1
17	Oct_26_2021	20.73	24.99	27.01	27.68	27.77	28.25	28.17(0%)	UT	HoldLong	50	0.2	43	130	11	137	6.75	71%	0.24	72.6	3.51%	0.5	1.3	94	1.2
18	Oct_25_2021	20.68	24.66	26.67	27.41	27.57	27.99	28.17(1.84%)	UT	HoldLong	65	0.3	52	120	19	150	8.39	71%	0.24	79.6	3.53%	1.1	1.5	92	1.4
19	Oct_22_2021	20.63	24.4	26.3	27.15	27.19	27.29	27.66(2.44%)	UT	HoldLong	65	0.2	45	30	8	157	7.15	71%	0.19	87.6	3.53%	1.4	1.5	92	1.5
20	Oct_21_2021	20.59	24.11	25.97	26.91	27	27.16	27(-1.46%)	TP	CloseLong	-10	0	46	50	5	170	7.96	72%	0.19	92.3	3.53%	-0.3	1.4	92	1.8

21	Oct_20_2021	20.55	23.77	25.58	26.76	26.89	27.1	27.4(2.22%)	UT	HoldLong	65	0.3	60	70	18	185	7.43	72%	0.2	88.8	3.55%	1.2	1.7	97	1.7
22	Oct_19_2021	20.51	23.34	25.06	26.22	26.6	26.85	26.81(-0.32%)	UD	OpenLong	75	0.3	55	110	16	173	7.18	69%	0.34	78.2	3.56%	-0.6	1.6	96	1.9
23	Oct_18_2021	20.44	22.95	24.6	25.79	26.07	26.68	26.89(1.57%)	UT	HoldLong	65	0.5	56	200	20	164	10.9	69%	0.29	69.5	3.61%	0.5	1.8	89	2.1
24	Oct_15_2021	20.38	22.6	24.11	25.31	25.52	26.36	26.48(0.9%)	UT	OpenLong	75	0.6	55	260	26	142	10.26	69%	0.3	70.8	3.63%	1.1	1.8	67	2
25	Oct_14_2021	20.32	22.29	23.64	24.9	25.02	25.46	26.24(6.34%)	UT	OpenLong	75	0.7	55	140	30	129	10.56	66%		75.1	3.66%	2	2	73	1.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.