|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $24.6750 One month high (close): $30.7300
APA Daily Change: 0.31% Daily StdDev 3.55% APA EMA_5_Trend: -0.3% 10Minute StdDev: $0.3113
Latest Price : $29.47(0.31%) | Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.2) Thu. Nov 11, 2021($0.4) Wed. Nov 10, 2021($0.5) Tue. Nov 9, 2021($0.5) Mon. Nov 8, 2021($0.5) Fri. Nov 5, 2021($0.5)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 1
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 28.14 | 28.98 | 29.35(-0.07) | 29.46(-0.14) | (0) | 29.4 | 1 | | 10 | 24(-1) | 45 | [-2] | [0] | [2] | 1 | 91 | UR | 0 | SmallShort? | | (0) | 0 | 8 | -5 | 7 | 0.2,46 | 57 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 29.35(hourly_sma_20 -0.17%)
Support Levels: 28.98(daily_ema_10 -1.43%) 28.14(daily_ema_20 -4.29%)
Resistance Levels: 29.46(weak_hourly_sma_10 0.2%)
|
| | | 2 | Nov/12 | 14 | 28.14 | 28.98 | 29.37(-0.14) | 29.5(-0.14) | 29.39(-0.14) | 29.32 | 0.9 | | 10 | 25(-2.6) | 25 | [-4] | [-4] | [-1] | 3 | 83 | RG | -0.2 | Wait | | (-3) | -4 | 1 | -7 | 3 | -0.2,58 | 57 | | 3 | Nov/12 | 13 | 28.14 | 28.98 | 29.41(-0.1) | 29.54(-0.1) | 29.43(-0.14) | 29.31 | 0.9 | | 10 | 27(-1.6) | 25 | [-3] | [-3] | [-4] | 10 | 34 | RG | -0.3 | Wait | | (-4) | -4 | -7 | 1 | -20 | -0.3,67 | 57 | | 4 | Nov/12 | 12 | 28.14 | 28.98 | 29.44(-0.1) | 29.54(0) | 29.47(-0.17) | 29.38 | 1 | | 10 | 29(-1.5) | 15 | [-3] | [-3] | [-10] | 16 | 37 | RG | -0.2 | Wait | | (-3) | -5 | -14 | -1 | -20 | -0.2,71 | 57 | | 5 | Nov/12 | 11 | 28.14 | 28.98 | 29.47(-0.07) | 29.57(0.27) | 29.52(-0.07) | 29.53 | 1.1 | | 10 | 31(-0.8) | 40 | [-2] | [4] | [-1] | 24 | 73 | RG | 0 | Wait | | (-2) | -2 | 10 | 3 | -20 | 0.2,69 | 57 | | | | |
| 6 | Nov/12 | 10 | 28.14 | 28.98 | 29.49(-0.07) | 29.49(0.24) | 29.54(-0.17) | 29.42 | 1 | | 10 | 31(-0.4) | 25 | [-2] | [1] | [-8] | 8 | 9 | RG | -0.3 | Wait | | (-3) | -5 | -8 | -5 | -20 | -0.2,63 | 57 | | 7 | Nov/12 | 9 | 28.14 | 28.98 | 29.51(-0.1) | 29.42(0.24) | 29.59(-0.24) | 29.51 | 1.1 | | 10 | 32(-1.5) | 25 | [-3] | [-1] | [-5] | 18 | 39 | RG | -0.2 | Wait? | | (-1) | -7 | -1 | -3 | -20 | 0,68 | 57 | | 8 | Nov/11 | 15 | 27.99 | 28.68 | 29.54(-0.1) | 29.35(0.17) | 29.66(-0.03) | 29.52 | 1.2 | | 8 | 33(-0.7) | 30 | [-3] | [3] | [-2] | 16 | 83 | RG | -0.3 | Wait? | | (-3) | -1 | -8 | -3 | 17 | -0,66 | 59 | | 9 | Nov/11 | 14 | 27.99 | 28.68 | 29.57(-0.14) | 29.3(0.1) | 29.67(0.17) | 29.6 | 1.3 | | 8 | 34(-3.6) | 35 | [-4] | [7] | [2] | 23 | 192 | UR | -0.2 | SmallShort | | (-2) | 5 | -7 | 3 | 20 | 0.1,70 | 59 | | 10 | Nov/11 | 13 | 27.99 | 28.68 | 29.61(-0.2) | 29.27(0.07) | 29.62(0.65) | 29.67 | 1.3 | | 8 | 38(-4.8) | 45 | [-6] | [20] | [8] | 27 | 383 | UR | 0.1 | SmallShort | | (-5) | 18 | -4 | 15 | 20 | 0.1,74 | 59 | | | | |
| 11 | Nov/11 | 12 | 27.99 | 28.68 | 29.67(-0.13) | 29.27(0) | 29.43(0.58) | 29.71 | 1.3 | | 8 | 42(-2.8) | 50 | [-4] | [17] | [10] | 26 | 288 | UR | 0.5 | SmallShort | | (-5) | 16 | -6 | 25 | 20 | 0.1,73 | 59 | | 12 | Nov/11 | 11 | 27.99 | 28.68 | 29.71(-0.17) | 29.25(-0.1) | 29.26(0.79) | 29.77 | 1.4 | | 8 | 45(-3.2) | 50 | [-5] | [22] | [22] | 14 | 390 | UR | 0.9 | SmallShort | | (-5) | 22 | 14 | 34 | 20 | 0.1,61 | 59 | | 13 | Nov/11 | 10 | 27.99 | 28.68 | 29.76(-0.23) | 29.28(-0.1) | 29.03(0.35) | 29.62 | 1.3 | | 8 | 48(-4.6) | 50 | [-7] | [9] | [21] | -18 | 271 | UR | 1 | SmallShort | | (-5) | 10 | 26 | 24 | 20 | -0.2,37 | 59 | | 14 | Nov/11 | 9 | 27.99 | 28.68 | 29.83(-0.27) | 29.31(-0.24) | 28.93(0.03) | 29.35 | 1.1 | | 8 | 53(-3) | 50 | [-8] | [-2] | [28] | -50 | 118 | RG | 0.6 | Wait? | | (-8) | 1 | 61 | 18 | 20 | -0.7,18 | 59 | | 15 | Nov/10 | 16 | 27.84 | 28.46 | 29.91(-0.37) | 29.38(-0.41) | 28.92(-0.48) | 28.73 | 0.6 | | 8 | 56(6.7) | -20 | [-10] | [-20] | [-7] | -87 | -141 | DT | -0.3 | OpenShort | | (-12) | -14 | -9 | 4 | -20 | -1.6,3 | 60 | | | | |
| 16 | Nov/10 | 15 | 27.84 | 28.46 | 30.02(-0.3) | 29.5(-0.34) | 29.06(-0.65) | 28.82 | 0.7 | | 8 | 49(3) | 0 | [-8] | [-23] | [-2] | -90 | -265 | RG | -0.3 | Wait? | | (-9) | -18 | 15 | 3 | -20 | -1.7,3 | 60 | | 17 | Nov/10 | 14 | 27.84 | 28.46 | 30.11(-0.23) | 29.6(-0.47) | 29.25(-0.98) | 28.67 | 0.6 | | 8 | 46(6.8) | -15 | [-7] | [-34] | [-25] | -105 | -494 | DT | -0.9 | HoldShort | | (-10) | -28 | -42 | -5 | -20 | -2.2,0 | 60 | | 18 | Nov/10 | 13 | 27.84 | 28.46 | 30.18(-0.17) | 29.74(-0.3) | 29.54(-0.54) | 29.1 | 0.9 | | 8 | 39(3.9) | 5 | [-5] | [-19] | [-13] | -100 | -324 | RG | -0.8 | SmallLong | | (-5) | -15 | -18 | -9 | -20 | -2,0 | 60 | | 19 | Nov/10 | 12 | 27.84 | 28.46 | 30.23(-0.13) | 29.83(-0.4) | 29.7(-0.47) | 29.29 | 1 | | 8 | 36(3.3) | 15 | [-4] | [-18] | [-10] | -98 | -296 | RG | -0.8 | SmallLong | | (-4) | -13 | -10 | -17 | -20 | -1.9,0 | 60 | | 20 | Nov/10 | 11 | 27.84 | 28.46 | 30.27(-0.13) | 29.95(-0.47) | 29.84(-0.33) | 29.4 | 1.1 | | 8 | 32(3.4) | 10 | [-4] | [-15] | [-15] | -91 | -240 | RG | -1 | SmallLong | | (-4) | -9 | -34 | -11 | -20 | -1.9,7 | 60 | | | | |
| 21 | Nov/10 | 10 | 27.84 | 28.46 | 30.31(-0.03) | 30.09(-0.27) | 29.94(-0.03) | 29.76 | 1.4 | | 8 | 29(0.6) | 25 | [-1] | [-3] | [-13] | -73 | -159 | RG | -0.4 | Wait | | (-2) | -1 | -29 | -5 | -20 | -1.4,12 | 60 | | 22 | Nov/10 | 9 | 27.84 | 28.46 | 30.32(0.07) | 30.17(-0.2) | 29.94(0) | 30.07 | 1.6 | | 8 | 28(-1.5) | 50 | [2] | [-0] | [6] | -48 | -151 | UT | 0.3 | OpenLong? | | (0) | 0 | 9 | 3 | 20 | -0.6,17 | 60 | | 23 | Nov/9 | 15 | 27.65 | 28.29 | 30.3(0.07) | 30.23(-0.36) | 29.95(-0.03) | 29.97 | 1.5 | | 10 | 30(0.1) | 50 | [2] | [-3] | [-1] | -57 | -188 | DR | 0 | OpenShort? | | (2) | -1 | -2 | -1 | 0 | -0.8,13 | 64 | | 24 | Nov/9 | 14 | 27.65 | 28.29 | 30.28(0.17) | 30.34(-0.33) | 29.96(-0.33) | 29.99 | 1.5 | | 10 | 30(-5.7) | 50 | [5] | [-10] | [1] | -57 | -353 | RG | 0.1 | Wait | | (2) | -9 | 9 | -12 | 3 | -0.6,8 | 64 | | 25 | Nov/9 | 13 | 27.65 | 28.29 | 30.23(0.2) | 30.44(-0.33) | 30.06(-0.56) | 29.89 | 1.5 | | 10 | 35(-6.1) | 50 | [6] | [-16] | [-6] | -58 | -448 | DR | -0.3 | OpenShort | | (5) | -16 | 8 | -20 | -20 | -0.6,7 | 64 | | | | |
| 26 | Nov/9 | 12 | 27.65 | 28.29 | 30.17(0.13) | 30.54(-0.33) | 30.23(-0.56) | 29.8 | 1.4 | | 10 | 41(-2.5) | 30 | [4] | [-17] | [-23] | -53 | -391 | DR | -0.7 | OpenShort | | (6) | -16 | -27 | -31 | -20 | -0.6,12 | 64 | | 27 | Nov/9 | 11 | 27.65 | 28.29 | 30.13(0.1) | 30.64(0.03) | 30.4(-0.39) | 30.09 | 1.6 | | 10 | 44(-0.9) | 40 | [3] | [-7] | [-13] | -21 | -209 | DR | -0.5 | OpenShort | | (5) | -11 | 6 | -27 | -20 | -0.1,32 | 64 | | 28 | Nov/9 | 10 | 27.65 | 28.29 | 30.1(0.1) | 30.63(-0.07) | 30.52(-0.68) | 30.03 | 1.6 | | 10 | 45(-1.7) | 15 | [3] | [-17] | [-27] | 1 | -290 | DR | -0.7 | OpenShort | | (3) | -19 | -43 | -20 | -20 | -0.1,53 | 64 | | 29 | Nov/9 | 9 | 27.65 | 28.29 | 30.07(0.2) | 30.65(0.16) | 30.73(-0.32) | 30.5 | 1.9 | | 10 | 47(-0.6) | 40 | [6] | [-3] | [-15] | 40 | -141 | DR | -0.3 | OpenShort? | | (7) | -9 | -24 | -11 | -20 | 0.6,75 | 64 | | 30 | Nov/8 | 15 | 27.38 | 28.08 | 30.01(0.27) | 30.6(0.2) | 30.83(-0.06) | 30.76 | 2.2 | | 12 | 47(0.8) | 50 | [8] | [6] | [4] | 61 | -35 | UT | -0.1 | OpenLong? | | (7) | -2 | 16 | -9 | 0 | 1.1,83 | 71 | | | | |
| 31 | Nov/8 | 14 | 27.38 | 28.08 | 29.93(0.47) | 30.54(0.2) | 30.85(-0.1) | 30.59 | 2.1 | | 12 | 46(-8.5) | 50 | [13] | [7] | [-8] | 61 | -275 | CR | -0.4 | HoldShort | | (7) | -3 | -12 | -10 | -20 | 0.9,88 | 71 | | 32 | Nov/8 | 13 | 27.38 | 28.08 | 29.79(0.51) | 30.48(0.33) | 30.88(0.46) | 30.72 | 2.2 | | 12 | 55(-5.7) | 50 | [14] | [25] | [-12] | 73 | -89 | CR | -0.2 | HoldShort | | (14) | 13 | -29 | -5 | -19 | 1.1,95 | 71 | | 33 | Nov/8 | 12 | 27.38 | 28.08 | 29.64(0.61) | 30.38(0.53) | 30.74(0.62) | 31.04 | 2.4 | | 12 | 61(-3.5) | 50 | [17] | [33] | [4] | 88 | 14 | UT | 0.3 | HoldLong | | (17) | 18 | 0 | 0 | 20 | 1.5,100 | 71 | | 34 | Nov/8 | 11 | 27.38 | 28.08 | 29.46(0.61) | 30.22(0.7) | 30.55(0.59) | 31.04 | 2.4 | | 12 | 64(-1.6) | 50 | [17] | [34] | [9] | 90 | 74 | UT | 0.5 | HoldLong | | (18) | 17 | 16 | 5 | 20 | 1.6,100 | 71 | | 35 | Nov/8 | 10 | 27.38 | 28.08 | 29.28(0.55) | 30.01(0.77) | 30.37(0.53) | 30.86 | 2.3 | | 12 | 66(1.1) | 50 | [16] | [33] | [10] | 88 | 120 | UT | 0.5 | OpenLong | | (17) | 15 | 15 | 2 | 20 | 1.6,98 | 71 | | | | |
| 36 | Nov/8 | 9 | 27.38 | 28.08 | 29.12(0.45) | 29.78(0.47) | 30.21(0.4) | 30.7 | 2.2 | | 12 | 65(1.6) | 50 | [13] | [24] | [28] | 88 | 188 | UT | 0.5 | OpenLong? | | (15) | 11 | 62 | 1 | 20 | 1.6,98 | 71 | | 37 | Nov/5 | 15 | 27.06 | 27.79 | 28.99(0.49) | 29.64(0.2) | 30.09(0.27) | 30.04 | 2.1 | | 11 | 63(-6.5) | 50 | [14] | [17] | [0] | 74 | -64 | UT | -0.1 | OpenLong? | | (11) | 8 | -10 | -5 | 20 | 1.1,96 | 67 | | 38 | Nov/5 | 14 | 27.06 | 27.79 | 28.85(0.45) | 29.58(0.31) | 30.01(0.4) | 30.15 | 2.2 | | 11 | 69(-0.3) | 50 | [13] | [22] | [6] | 82 | 98 | UT | 0.1 | HoldLong | | (14) | 11 | 4 | -3 | 20 | 1.3,99 | 67 | | 39 | Nov/5 | 13 | 27.06 | 27.79 | 28.72(0.49) | 29.49(0.27) | 29.89(0.81) | 30.11 | 2.2 | | 11 | 70(0.9) | 50 | [14] | [33] | [5] | 84 | 192 | UT | 0.2 | HoldLong | | (15) | 23 | -6 | 1 | 20 | 1.4,99 | 67 | | 40 | Nov/5 | 12 | 27.06 | 27.79 | 28.58(0.49) | 29.41(0.27) | 29.65(1.02) | 30.18 | 2.2 | | 11 | 69(2.7) | 50 | [14] | [39] | [19] | 90 | 325 | UT | 0.5 | OpenLong | | (15) | 29 | 22 | 8 | 20 | 1.6,100 | 67 | | | | |
| 41 | Nov/5 | 11 | 27.06 | 27.79 | 28.44(0.49) | 29.33(0.76) | 29.35(0.58) | 29.95 | 2 | | 11 | 66(2.2) | 50 | [14] | [33] | [9] | 90 | 185 | UT | 0.6 | OpenLong | | (13) | 16 | 24 | 14 | -20 | 1.6,100 | 67 | | 42 | Nov/5 | 10 | 27.06 | 27.79 | 28.3(0.43) | 29.11(0.66) | 29.18(0.07) | 29.7 | 1.9 | | 11 | 64(2) | 50 | [12] | [17] | [8] | 81 | 77 | UT | 0.6 | OpenLong | | (13) | 2 | 20 | 9 | -7 | 1.6,91 | 67 | | 43 | Nov/5 | 9 | 27.06 | 27.79 | 28.18(0.43) | 28.92(0.77) | 29.16(0.21) | 29.49 | 1.7 | | 11 | 62(2.4) | 50 | [12] | [23] | [18] | 66 | 83 | UT | 0.4 | OpenLong? | | (12) | 6 | 55 | -4 | -3 | 1.5,78 | 67 | | 44 | Nov/4 | 15 | 26.79 | 27.54 | 28.06(0.32) | 28.7(0.49) | 29.1(-0.27) | 28.92 | 1.4 | | 12 | 60(2.9) | 50 | [9] | [4] | [0] | 47 | -78 | UT | -0.2 | OpenLong? | | (9) | -8 | 21 | -18 | -20 | 1,72 | 67 | | 45 | Nov/4 | 14 | 26.79 | 27.54 | 27.97(0.29) | 28.56(0.35) | 29.18(-0.44) | 28.71 | 1.3 | | 12 | 57(0.2) | 50 | [8] | [-3] | [-19] | 54 | -142 | DR | -0.6 | OpenShort | | (9) | -13 | -38 | -17 | -20 | 0.9,81 | 67 | | | | |
| 46 | Nov/4 | 13 | 26.79 | 27.54 | 27.89(0.36) | 28.46(0.42) | 29.31(0.93) | 29.1 | 1.6 | | 12 | 56(2) | 50 | [10] | [38] | [-10] | 78 | 302 | CR | -0.2 | OpenShort | | (10) | 26 | -39 | -13 | 20 | 1.4,93 | 67 | | 47 | Nov/4 | 12 | 26.79 | 27.54 | 27.79(0.43) | 28.34(0.78) | 29.04(1.29) | 29.51 | 1.8 | | 12 | 54(6.4) | 50 | [12] | [53] | [17] | 102 | 510 | UT | 0.6 | HoldLong | | (13) | 37 | 23 | -10 | 20 | 2.1,99 | 67 | | 48 | Nov/4 | 11 | 26.79 | 27.54 | 27.67(0.36) | 28.12(0.64) | 28.67(1.24) | 29.27 | 1.7 | | 12 | 48(5.9) | 50 | [10] | [50] | [16] | 104 | 530 | UT | 0.8 | HoldLong | | (11) | 35 | -5 | 35 | 20 | 2.2,99 | 67 | | 49 | Nov/4 | 10 | 26.79 | 27.54 | 27.57(0.4) | 27.94(0.72) | 28.32(1.36) | 29.32 | 1.7 | | 12 | 42(9.6) | 50 | [11] | [54] | [22] | 116 | 570 | UT | 1.6 | HoldLong | | (11) | 39 | 1 | 39 | 20 | 2.8,96 | 67 | | 50 | Nov/4 | 9 | 26.79 | 27.54 | 27.46(0.4) | 27.74(0.69) | 27.94(1.16) | 29.31 | 1.7 | | 12 | 33(16) | 50 | [11] | [48] | [78] | 133 | 560 | UT | 2.8 | HoldLong? | | (12) | 33 | 156 | 44 | 20 | 3.8,88 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|