APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 29, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $18.7000 One month high (close): $23.2500

APA Daily Change: -1.98% Daily StdDev 3.69% APA EMA_5_Trend: 2.31% 10Minute StdDev: $0.7941

Latest Price : $21.26(-1.98%)

Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.6) Tue. Sep 28, 2021($0.5) Mon. Sep 27, 2021($1.6) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.7) Tue. Sep 21, 2021($0.2)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.31% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.71%(42%) Avg negative next hour return: -0.6%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 29, 2021
1	Sep/29	15	20.09	20.77	22.17(-0.36)	21.46(-0.42)	21.35(0.33)	21.36	1.1	10	66(0.1)	25	[-10]	[3]	[0]	-61	4	RG	0	Wait?	(-12)	9	-12	6	20	-1,14	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.77(daily_ema_10 -2.76%) 20.09(daily_ema_20 -5.95%) Resistance Levels: 21.46(weak_hourly_sma_10 0.47%) 22.17(weak_hourly_sma_20 3.79%)

2	Sep/29	14	20.09	20.77	22.25(-0.31)	21.55(-0.32)	21.28(0.24)	21.44	1.1	10	66(0.6)	50	[-8]	[3]	[11]	-62	-48	UR	0.2	SmallShort	(-12)	7	20	5	20	-1,13	61
3	Sep/29	13	20.09	20.77	22.32(-0.18)	21.62(-0.55)	21.23(-0.38)	21.31	1	10	65(2.5)	35	[-5]	[-16]	[-0]	-72	-378	RG	0.1	Wait	(-13)	-10	3	-7	0	-1.3,11	61
4	Sep/29	12	20.09	20.77	22.36(0.22)	21.74(-0.78)	21.31(-0.51)	21.29	1	10	63(-8.1)	50	[6]	[-20]	[-4]	-78	-776	DR	-0	HoldShort	(-4)	-14	-6	-22	19	-1.4,7	61
5	Sep/29	11	20.09	20.77	22.31(0.22)	21.91(-0.9)	21.42(-0.7)	21.33	1	10	71(-6.6)	50	[6]	[-27]	[11]	-76	-777	RG	-0.1	Wait	(7)	-19	41	-19	10	-1.2,4	61

6	Sep/29	10	20.09	20.77	22.26(0.18)	22.11(-1.03)	21.57(-1.19)	21.06	0.8	10	77(-5.8)	50	[5]	[-42]	[-20]	-52	-946	DR	-0.6	OpenShort	(6)	-32	-23	-13	-20	-1.3,31	61
7	Sep/29	9	20.09	20.77	22.22(0.27)	22.34(-0.8)	21.83(-0.82)	21.21	0.9	10	83(-6.2)	50	[7]	[-28]	[-39]	-12	-852	DR	-0.6	OpenShort?	(7)	-22	-71	-9	-20	-1,63	61
8	Sep/28	16	19.97	20.59	22.16(0.36)	22.52(-0.62)	22.01(-0.72)	21.69	1.5	10	89(-10.5)	50	[10]	[-23]	[-18]	-18	-669	DR	-0.3	OpenShort	(12)	-20	-18	-14	-20	-0.4,42	60
9	Sep/28	15	19.97	20.59	22.08(0.5)	22.66(-0.57)	22.17(-1.07)	21.81	1.6	10	100(-9.2)	50	[14]	[-31]	[-30]	-13	-772	DR	-0.3	OpenShort?	(13)	-29	-44	-16	-20	-0.2,42	60
10	Sep/28	14	19.97	20.59	21.97(0.55)	22.79(-0.39)	22.41(-1.1)	22.11	1.8	10	109(-9.2)	50	[15]	[-29]	[-19]	16	-639	DR	-0.2	OpenShort	(19)	-30	-23	-12	-20	0.1,63	60

11	Sep/28	13	19.97	20.59	21.85(0.78)	22.88(-0.31)	22.66(-0.83)	22.27	2	10	118(-11.6)	50	[21]	[-19]	[-7]	25	-649	DR	-0.3	OpenShort	(22)	-23	13	-16	-20	0.3,67	60
12	Sep/28	12	19.97	20.59	21.68(0.79)	22.95(-0.35)	22.85(-0.82)	22.18	1.9	10	130(-9.9)	40	[22]	[-19]	[-30]	34	-616	DR	-0.4	OpenShort	(25)	-22	-37	-16	-20	0.3,76	60
13	Sep/28	11	19.97	20.59	21.51(0.89)	23.03(0.26)	23.04(-0.48)	22.44	2.1	10	140(-7.4)	25	[24]	[-1]	[-47]	53	-428	DR	-0.4	OpenShort	(29)	-13	-83	-10	-20	0.6,88	60
14	Sep/28	10	19.97	20.59	21.32(0.95)	22.97(1.14)	23.15(-0.17)	23.04	2.6	10	147(-3.6)	50	[26]	[20]	[-31]	72	-32	CR	-0.1	HoldShort	(33)	-5	-40	-4	-20	1,97	60
15	Sep/28	9	19.97	20.59	21.12(1.1)	22.71(1.38)	23.19(0.39)	23.33	2.9	10	151(0.7)	50	[30]	[40]	[-1]	83	198	CR	0.1	OpenShort?	(37)	11	13	-2	-20	1.3,100	60

16	Sep/27	15	19.81	20.42	20.89(1.11)	22.4(1.36)	23.1(0.17)	23.24	3	16	150(-3.3)	50	[30]	[38]	[3]	83	212	UT	0.1	HoldLong?	(37)	5	20	-4	-20	1.3,100	65
17	Sep/27	14	19.81	20.42	20.66(1.08)	22.1(1.33)	23.06(0.17)	23.1	2.9	16	153(4.7)	50	[30]	[37]	[3]	85	291	UT	0	OpenLong	(36)	5	3	-5	20	1.4,100	65
18	Sep/27	13	19.81	20.42	20.44(1.09)	21.81(1.44)	23.02(1.01)	23.08	2.9	16	149(6.8)	50	[30]	[62]	[6]	89	573	UT	0	OpenLong	(35)	28	-4	-7	20	1.6,99	65
19	Sep/27	12	19.81	20.42	20.22(1.1)	21.5(1.61)	22.79(2.57)	23.11	2.9	16	142(9.5)	50	[30]	[107]	[19]	94	1037	UT	0.2	OpenLong	(39)	71	21	-10	20	1.8,99	65
20	Sep/27	11	19.81	20.42	20(1.06)	21.16(1.63)	22.22(2.35)	22.96	2.8	16	132(12.3)	50	[29]	[101]	[13]	99	1075	UT	0.5	OpenLong	(36)	65	-11	-8	20	2,99	65

21	Sep/27	10	19.81	20.42	19.79(1.12)	20.82(2.11)	21.71(2.79)	23.04	2.9	16	120(19.7)	50	[31]	[120]	[29]	110	1275	UT	1	HoldLong	(38)	77	13	6	20	2.4,100	65
22	Sep/27	9	19.81	20.42	19.57(1.03)	20.39(2)	21.12(2.57)	22.95	2.8	16	100(24.7)	50	[28]	[112]	[87]	125	1396	UT	1.6	HoldLong?	(36)	71	152	7	20	3,100	65
23	Sep/24	16	19.53	19.95	19.37(0.73)	19.99(1.58)	20.59(1.88)	21.91	2.9	11	76(-1)	50	[20]	[83]	[113]	123	1085	UT	1.5	CloseLong	(27)	52	258	9	20	3,98	60
24	Sep/22	15	19.33	19.64	19.23(0.31)	19.68(0.72)	20.21(0.55)	20.28	1.3	7	77(0.1)	50	[9]	[30]	[-1]	91	397	CR	0.1	OpenShort?	(12)	15	-14	-2	20	1.7,98	58
25	Sep/22	14	19.33	19.64	19.17(0.05)	19.54(0.88)	20.1(0.85)	20.37	1.4	7	76(3)	50	[2]	[41]	[19]	103	780	UT	0.5	HoldLong	(10)	25	29	4	20	2.1,100	58

26	Sep/22	13	19.33	19.64	19.16(0.05)	19.37(0.78)	19.93(1.32)	20.19	1.1	7	73(1.7)	50	[2]	[53]	[12]	95	799	UT	0.5	OpenLong	(0)	39	-3	16	20	1.8,100	58
27	Sep/22	12	19.33	19.64	19.15(0.05)	19.22(0.73)	19.67(1.44)	20.21	1.2	7	72(1.9)	50	[2]	[56]	[33]	98	837	UT	1	OpenLong	(2)	43	34	30	20	1.9,100	58
28	Sep/22	11	19.33	19.64	19.14(-0.05)	19.08(0.69)	19.39(1.25)	20	0.9	7	70(-1.6)	50	[-2]	[49]	[37]	90	787	UR	1.1	SmallShort	(0)	37	46	43	20	1.6,100	58
29	Sep/22	10	19.33	19.64	19.15(-0.1)	18.95(0.58)	19.15(1)	19.72	0.5	7	71(-3.4)	45	[-3]	[40]	[30]	47	628	UR	1	SmallShort	(-3)	30	35	35	20	1,72	58
30	Sep/22	9	19.33	19.64	19.17(-0.21)	18.84(0.37)	18.96(0.74)	19.51	0.2	7	75(-5.1)	40	[-6]	[28]	[51]	8	548	UR	1	SmallShort?	(-5)	22	102	23	20	0.6,43	58

31	Sep/21	15	19.22	19.52	19.21(-0.36)	18.77(0.16)	18.82(0.32)	18.91	-0.4	4	80(-3)	5	[-11]	[9]	[9]	-38	249	UR	0.1	SmallShort?	(-12)	10	10	10	20	-0.5,25	48
32	Sep/21	14	19.22	19.52	19.28(-0.46)	18.74(-0.05)	18.82(0)	18.85	-0.5	4	83(-6.6)	0	[-14]	[-5]	[8]	-57	223	RG	0.1	Wait	(-13)	0	14	5	20	-0.7,11	48
33	Sep/21	13	19.22	19.52	19.37(-0.46)	18.75(-0.16)	18.76(0.05)	18.77	-0.6	4	90(-4.1)	-15	[-14]	[-5]	[1]	-62	145	DP	0	OpenShort	(-17)	2	-10	5	20	-0.8,8	48
34	Sep/21	12	19.22	19.52	19.46(-0.41)	18.78(-0.11)	18.75(0.21)	18.83	-0.5	4	94(-1.9)	10	[-13]	[1]	[11]	-67	126	UR	0.1	SmallShort	(-15)	7	21	3	20	-0.9,6	48
35	Sep/21	11	19.22	19.52	19.54(-0.41)	18.8(-0.79)	18.71(-0.05)	18.71	-0.6	4	96(0.7)	0	[-13]	[-17]	[14]	-73	-36	RG	0	Wait	(-15)	-2	7	5	20	-1.1,5	48

36	Sep/21	10	19.22	19.52	19.62(-0.46)	18.95(-0.79)	18.72(-0.21)	18.67	-0.7	4	95(3.5)	-35	[-14]	[-23]	[-4]	-78	-87	DT	-0.1	OpenShort	(-15)	-7	-27	6	20	-1.3,5	48
37	Sep/21	9	19.22	19.52	19.71(-0.35)	19.1(-0.57)	18.76(0.16)	18.83	-0.5	4	91(0.5)	5	[-11]	[-7]	[12]	-75	-76	RG	0.1	Wait?	(-13)	5	21	8	20	-1.2,5	48
38	Sep/20	15	19.15	19.6	19.78(-0.4)	19.21(-0.72)	18.73(-0.37)	18.71	-0.5	7	91(14.6)	-15	[-12]	[-26]	[1]	-87	-244	DP	-0	OpenShort?	(-13)	-11	10	7	-20	-1.5,1	54
39	Sep/20	14	19.15	19.6	19.86(-0.45)	19.35(-0.77)	18.8(-0.48)	18.65	-0.6	7	76(4.4)	-35	[-13]	[-29]	[-10]	-95	-301	DT	-0.2	OpenShort	(-14)	-14	-12	6	-20	-1.8,0	54
40	Sep/20	13	19.15	19.6	19.95(-0.5)	19.5(-0.76)	18.89(-1.56)	18.72	-0.5	7	72(6.6)	-40	[-15]	[-61]	[-11]	-98	-520	DT	-0.3	OpenShort	(-16)	-46	0	6	-20	-1.9,0	54

41	Sep/20	12	19.15	19.6	20.05(-0.4)	19.65(-0.81)	19.19(-1.34)	18.72	-0.5	7	65(9.4)	-40	[-12]	[-55]	[-21]	-108	-597	DT	-0.8	HoldShort	(-16)	-40	-32	8	-20	-2.3,0	54
42	Sep/20	11	19.15	19.6	20.13(-0.3)	19.81(-0.85)	19.45(-1.17)	18.91	-0.3	7	56(9.3)	-35	[-9]	[-50]	[-19]	-113	-604	DT	-1.1	HoldShort	(-11)	-35	-13	-16	-20	-2.5,0	54
43	Sep/20	10	19.15	19.6	20.19(-0.3)	19.98(-0.79)	19.68(-1.11)	18.99	-0.2	7	47(10.8)	-35	[-9]	[-47]	[-23]	-116	-568	DT	-1.7	HoldShort	(-10)	-33	-23	-9	-20	-2.9,7	54
44	Sep/20	9	19.15	19.6	20.25(-0.3)	20.14(-0.64)	19.9(-1.04)	19.13	-0	7	36(16.6)	-35	[-9]	[-43]	[-74]	-131	-513	DT	-2.4	HoldShort?	(-10)	-31	-164	-14	-20	-3.5,7	54
45	Sep/17	15	19.03	19.68	20.31(-0.05)	20.27(-0.1)	19.9(0)	20.16	1	13	19(4.2)	50	[-2]	[-0]	[5]	-66	-23	UR	0.3	SmallShort?	(-2)	0	18	-1	-10	-0.9,7	61

46	Sep/17	14	19.03	19.68	20.32(-0.05)	20.29(-0.15)	20.11(-0.35)	20.05	0.9	13	15(0.9)	30	[-2]	[-12]	[-10]	-89	-168	RG	-0.4	Wait	(-3)	-11	-5	-15	-20	-1.6,1	61
47	Sep/17	13	19.03	19.68	20.33(0.2)	20.32(-0.1)	20.18(-0.49)	20.08	0.9	13	14(-9.2)	50	[6]	[-13]	[-11]	-89	-426	DR	-0.6	HoldShort	(0)	-15	-8	-28	-20	-1.6,1	61
48	Sep/17	12	19.03	19.68	20.29(0.2)	20.34(-0.1)	20.28(-0.44)	20.13	1	13	23(-6.4)	50	[6]	[-12]	[-8]	-64	-373	DR	-0.6	OpenShort	(6)	-13	3	-21	-20	-0.6,1	61
49	Sep/17	11	19.03	19.68	20.25(0.15)	20.36(-0.24)	20.37(-0.34)	20.11	1	13	30(-3.3)	50	[5]	[-11]	[-8]	-44	-291	DR	-0.8	OpenShort	(6)	-10	-11	-15	-20	-0.4,16	61
50	Sep/17	10	19.03	19.68	20.22(0.1)	20.41(-0.2)	20.44(-0.2)	20.18	1	13	33(-2.1)	35	[3]	[-7]	[-14]	-4	-160	DR	-0.7	OpenShort	(6)	-6	-31	-1	-20	-0.1,49	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI