|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $18.7000 One month high (close): $23.2500
APA Daily Change: 6.12% Daily StdDev 3.64% APA EMA_5_Trend: 3.15% 10Minute StdDev: $1.5121
Latest Price : $23.25(6.12%) | Wed. Sep 29, 2021($0.6) Tue. Sep 28, 2021($0.5) Mon. Sep 27, 2021($1.6) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.7) Tue. Sep 21, 2021($0.2) Mon. Sep 20, 2021($0.7) Fri. Sep 17, 2021($0.2)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.15% Daily EMA 20 BBV: 3
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 19.81 | 20.42 | 20.89(1.11) | 22.4(1.36) | 23.1(0.17) | 23.24 | 3 | | 16 | 155(2) | 50 | [31] | [38] | [3] | 83 | 209 | UT | 0.1 | OpenLong? | | (37) | 5 | 20 | -4 | -20 | 1.3,100 | 65 | Sample size 50 Avg positive next hour return: 3.37%(48%) Avg negative next hour return: -1.19%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.4(hourly_sma_10 -3.61%) 20.89(hourly_sma_20 -10.11%) 20.42(daily_ema_10 -12.13%) 19.81(daily_ema_20 -14.76%)
Resistance Levels:
|
| | | 2 | Sep/27 | 14 | 19.81 | 20.42 | 20.66(1.08) | 22.1(1.33) | 23.06(0.17) | 23.1 | 2.9 | | 16 | 153(4.7) | 50 | [30] | [38] | [3] | 85 | 294 | UT | 0 | OpenLong | | (36) | 5 | 3 | -5 | 20 | 1.4,100 | 65 | | 3 | Sep/27 | 13 | 19.81 | 20.42 | 20.44(1.09) | 21.81(1.44) | 23.02(1.01) | 23.08 | 2.9 | | 16 | 149(6.8) | 50 | [30] | [62] | [6] | 89 | 575 | UT | 0 | OpenLong | | (35) | 28 | -4 | -7 | 20 | 1.6,99 | 65 | | 4 | Sep/27 | 12 | 19.81 | 20.42 | 20.22(1.1) | 21.5(1.61) | 22.79(2.57) | 23.11 | 2.9 | | 16 | 142(9.5) | 50 | [30] | [107] | [19] | 94 | 1038 | UT | 0.2 | OpenLong | | (39) | 71 | 21 | -10 | 20 | 1.8,99 | 65 | | 5 | Sep/27 | 11 | 19.81 | 20.42 | 20(1.06) | 21.16(1.63) | 22.22(2.35) | 22.96 | 2.8 | | 16 | 132(12.3) | 50 | [29] | [101] | [13] | 99 | 1076 | UT | 0.5 | OpenLong | | (36) | 65 | -11 | -8 | 20 | 2,99 | 65 | | | | |
| 6 | Sep/27 | 10 | 19.81 | 20.42 | 19.79(1.12) | 20.82(2.11) | 21.71(2.79) | 23.04 | 2.9 | | 16 | 120(19.7) | 50 | [31] | [120] | [29] | 110 | 1276 | UT | 1 | HoldLong | | (38) | 77 | 13 | 6 | 20 | 2.4,100 | 65 | | 7 | Sep/27 | 9 | 19.81 | 20.42 | 19.57(1.03) | 20.39(2) | 21.12(2.57) | 22.95 | 2.8 | | 16 | 100(24.7) | 50 | [28] | [112] | [87] | 125 | 1397 | UT | 1.6 | HoldLong? | | (36) | 71 | 153 | 7 | 20 | 3,100 | 65 | | 8 | Sep/24 | 16 | 19.53 | 19.95 | 19.37(0.73) | 19.99(1.58) | 20.59(1.88) | 21.91 | 2.9 | | 11 | 76(-1) | 50 | [20] | [83] | [114] | 123 | 1086 | UT | 1.5 | CloseLong | | (27) | 52 | 259 | 9 | 20 | 3,98 | 60 | | 9 | Sep/22 | 15 | 19.33 | 19.64 | 19.23(0.31) | 19.68(0.72) | 20.21(0.55) | 20.28 | 1.3 | | 7 | 77(0.1) | 50 | [9] | [30] | [-1] | 91 | 397 | CR | 0.1 | OpenShort? | | (12) | 15 | -14 | -2 | 20 | 1.7,98 | 58 | | 10 | Sep/22 | 14 | 19.33 | 19.64 | 19.17(0.05) | 19.54(0.88) | 20.1(0.85) | 20.37 | 1.4 | | 7 | 76(3) | 50 | [2] | [41] | [19] | 103 | 779 | UT | 0.5 | HoldLong | | (10) | 25 | 29 | 4 | 20 | 2.1,100 | 58 | | | | |
| 11 | Sep/22 | 13 | 19.33 | 19.64 | 19.16(0.05) | 19.37(0.78) | 19.93(1.32) | 20.19 | 1.1 | | 7 | 73(1.7) | 50 | [2] | [53] | [12] | 95 | 798 | UT | 0.5 | OpenLong | | (0) | 39 | -3 | 16 | 20 | 1.8,100 | 58 | | 12 | Sep/22 | 12 | 19.33 | 19.64 | 19.15(0.05) | 19.22(0.73) | 19.67(1.44) | 20.21 | 1.2 | | 7 | 72(1.9) | 50 | [2] | [56] | [34] | 98 | 836 | UT | 1 | OpenLong | | (2) | 43 | 34 | 30 | 20 | 1.9,100 | 58 | | 13 | Sep/22 | 11 | 19.33 | 19.64 | 19.14(-0.05) | 19.08(0.69) | 19.39(1.25) | 20 | 0.9 | | 7 | 70(-1.6) | 50 | [-2] | [49] | [37] | 90 | 786 | UR | 1.1 | SmallShort | | (0) | 37 | 46 | 43 | 20 | 1.6,100 | 58 | | 14 | Sep/22 | 10 | 19.33 | 19.64 | 19.15(-0.1) | 18.95(0.58) | 19.15(1) | 19.72 | 0.5 | | 7 | 71(-3.4) | 45 | [-3] | [40] | [30] | 47 | 627 | UR | 1 | SmallShort | | (-3) | 30 | 35 | 35 | 20 | 1,72 | 58 | | 15 | Sep/22 | 9 | 19.33 | 19.64 | 19.17(-0.21) | 18.84(0.37) | 18.96(0.74) | 19.51 | 0.2 | | 7 | 75(-5.1) | 40 | [-6] | [28] | [51] | 8 | 547 | UR | 1 | SmallShort? | | (-5) | 22 | 102 | 23 | 20 | 0.6,43 | 58 | | | | |
| 16 | Sep/21 | 15 | 19.22 | 19.52 | 19.21(-0.36) | 18.77(0.16) | 18.82(0.32) | 18.91 | -0.4 | | 4 | 80(-3) | 5 | [-11] | [9] | [9] | -38 | 248 | UR | 0.1 | SmallShort? | | (-12) | 10 | 10 | 10 | 20 | -0.5,25 | 48 | | 17 | Sep/21 | 14 | 19.22 | 19.52 | 19.28(-0.46) | 18.74(-0.05) | 18.82(0) | 18.85 | -0.5 | | 4 | 83(-6.6) | 0 | [-14] | [-5] | [8] | -57 | 222 | RG | 0.1 | Wait | | (-13) | 0 | 14 | 5 | 20 | -0.7,11 | 48 | | 18 | Sep/21 | 13 | 19.22 | 19.52 | 19.37(-0.46) | 18.75(-0.16) | 18.76(0.05) | 18.77 | -0.6 | | 4 | 90(-4.1) | -15 | [-14] | [-5] | [1] | -62 | 144 | DP | 0 | OpenShort | | (-17) | 2 | -10 | 5 | 20 | -0.8,8 | 48 | | 19 | Sep/21 | 12 | 19.22 | 19.52 | 19.46(-0.41) | 18.78(-0.11) | 18.75(0.21) | 18.83 | -0.5 | | 4 | 94(-1.9) | 10 | [-13] | [1] | [11] | -67 | 125 | UR | 0.1 | SmallShort | | (-15) | 7 | 21 | 3 | 20 | -0.9,6 | 48 | | 20 | Sep/21 | 11 | 19.22 | 19.52 | 19.54(-0.41) | 18.8(-0.79) | 18.71(-0.05) | 18.71 | -0.6 | | 4 | 96(0.7) | 0 | [-13] | [-17] | [14] | -73 | -37 | RG | 0 | Wait | | (-15) | -2 | 7 | 5 | 20 | -1.1,5 | 48 | | | | |
| 21 | Sep/21 | 10 | 19.22 | 19.52 | 19.62(-0.46) | 18.95(-0.79) | 18.72(-0.21) | 18.67 | -0.7 | | 4 | 95(3.5) | -35 | [-14] | [-23] | [-4] | -78 | -88 | DT | -0.1 | OpenShort | | (-15) | -7 | -27 | 6 | 20 | -1.3,5 | 48 | | 22 | Sep/21 | 9 | 19.22 | 19.52 | 19.71(-0.35) | 19.1(-0.57) | 18.76(0.16) | 18.83 | -0.5 | | 4 | 91(0.5) | 5 | [-11] | [-7] | [12] | -75 | -77 | RG | 0.1 | Wait? | | (-13) | 5 | 21 | 8 | 20 | -1.2,5 | 48 | | 23 | Sep/20 | 15 | 19.15 | 19.6 | 19.78(-0.4) | 19.21(-0.72) | 18.73(-0.37) | 18.71 | -0.5 | | 7 | 91(14.6) | -15 | [-12] | [-26] | [1] | -87 | -244 | DP | -0 | OpenShort? | | (-13) | -11 | 10 | 7 | -20 | -1.5,1 | 54 | | 24 | Sep/20 | 14 | 19.15 | 19.6 | 19.86(-0.45) | 19.35(-0.77) | 18.8(-0.48) | 18.65 | -0.6 | | 7 | 76(4.4) | -35 | [-13] | [-29] | [-10] | -95 | -302 | DT | -0.2 | OpenShort | | (-15) | -14 | -12 | 6 | -20 | -1.8,0 | 54 | | 25 | Sep/20 | 13 | 19.15 | 19.6 | 19.95(-0.5) | 19.5(-0.76) | 18.89(-1.56) | 18.72 | -0.5 | | 7 | 72(6.6) | -40 | [-15] | [-61] | [-11] | -98 | -521 | DT | -0.3 | OpenShort | | (-16) | -46 | 0 | 6 | -20 | -1.9,0 | 54 | | | | |
| 26 | Sep/20 | 12 | 19.15 | 19.6 | 20.05(-0.4) | 19.65(-0.81) | 19.19(-1.34) | 18.72 | -0.5 | | 7 | 65(9.4) | -40 | [-12] | [-55] | [-21] | -108 | -598 | DT | -0.8 | HoldShort | | (-16) | -40 | -32 | 8 | -20 | -2.3,0 | 54 | | 27 | Sep/20 | 11 | 19.15 | 19.6 | 20.13(-0.3) | 19.81(-0.85) | 19.45(-1.17) | 18.91 | -0.3 | | 7 | 56(9.3) | -35 | [-9] | [-50] | [-19] | -113 | -604 | DT | -1.1 | HoldShort | | (-11) | -35 | -14 | -16 | -20 | -2.5,0 | 54 | | 28 | Sep/20 | 10 | 19.15 | 19.6 | 20.19(-0.3) | 19.98(-0.79) | 19.68(-1.11) | 18.99 | -0.2 | | 7 | 47(10.8) | -35 | [-9] | [-47] | [-23] | -116 | -568 | DT | -1.7 | HoldShort | | (-10) | -33 | -23 | -9 | -20 | -2.9,7 | 54 | | 29 | Sep/20 | 9 | 19.15 | 19.6 | 20.25(-0.3) | 20.14(-0.64) | 19.9(-1.04) | 19.13 | -0 | | 7 | 36(16.6) | -35 | [-9] | [-43] | [-74] | -131 | -513 | DT | -2.4 | HoldShort? | | (-10) | -31 | -164 | -14 | -20 | -3.5,7 | 54 | | 30 | Sep/17 | 15 | 19.03 | 19.68 | 20.31(-0.05) | 20.27(-0.1) | 19.9(0) | 20.16 | 1 | | 13 | 19(4.2) | 50 | [-2] | [-0] | [5] | -66 | -23 | UR | 0.3 | SmallShort? | | (-2) | 0 | 18 | -1 | -10 | -0.9,7 | 61 | | | | |
| 31 | Sep/17 | 14 | 19.03 | 19.68 | 20.32(-0.05) | 20.29(-0.15) | 20.11(-0.35) | 20.05 | 0.9 | | 13 | 15(0.9) | 30 | [-2] | [-12] | [-10] | -89 | -167 | RG | -0.4 | Wait | | (-3) | -11 | -5 | -15 | -20 | -1.6,1 | 61 | | 32 | Sep/17 | 13 | 19.03 | 19.68 | 20.33(0.2) | 20.32(-0.1) | 20.18(-0.49) | 20.08 | 0.9 | | 13 | 14(-9.2) | 50 | [6] | [-13] | [-11] | -89 | -425 | DR | -0.6 | HoldShort | | (0) | -15 | -8 | -28 | -20 | -1.6,1 | 61 | | 33 | Sep/17 | 12 | 19.03 | 19.68 | 20.29(0.2) | 20.34(-0.1) | 20.28(-0.44) | 20.13 | 1 | | 13 | 23(-6.4) | 50 | [6] | [-12] | [-10] | -64 | -372 | DR | -0.6 | OpenShort | | (6) | -13 | 3 | -36 | -20 | -0.6,1 | 61 | | 34 | Sep/17 | 11 | 19.03 | 19.68 | 20.25(0.15) | 20.36(-0.24) | 20.37(-0.34) | 20.11 | 1 | | 13 | 30(-3.3) | 45 | [5] | [-11] | [-13] | -44 | -291 | DR | -0.8 | OpenShort | | (6) | -10 | -11 | -40 | -20 | -0.4,16 | 61 | | 35 | Sep/17 | 10 | 19.03 | 19.68 | 20.22(0.1) | 20.41(-0.2) | 20.44(-0.2) | 20.18 | 1 | | 13 | 33(-2.1) | 30 | [3] | [-7] | [-18] | -4 | -160 | DR | -0.7 | OpenShort | | (6) | -6 | -32 | -25 | -20 | -0.1,49 | 61 | | | | |
| 36 | Sep/17 | 9 | 19.03 | 19.68 | 20.2(0.2) | 20.45(0.05) | 20.48(0.05) | 20.38 | 1.2 | | 13 | 35(-1.1) | 50 | [6] | [5] | [-15] | 44 | -87 | CR | -0.3 | HoldShort? | | (6) | 2 | -36 | -5 | -20 | 0.5,81 | 61 | | 37 | Sep/16 | 15 | 18.83 | 19.65 | 20.16(0.25) | 20.44(0.2) | 20.47(0.29) | 20.61 | 1.4 | | 15 | 36(4.2) | 50 | [8] | [17] | [3] | 75 | 52 | UT | 0.3 | OpenLong? | | (6) | 9 | 3 | 7 | 15 | 1.1,97 | 70 | | 38 | Sep/16 | 14 | 18.83 | 19.65 | 20.11(0.2) | 20.4(0.2) | 20.41(0.34) | 20.59 | 1.4 | | 15 | 32(0.5) | 50 | [6] | [18] | [11] | 72 | 134 | UT | 0.4 | OpenLong | | (8) | 10 | 25 | 7 | 20 | 1.2,92 | 70 | | 39 | Sep/16 | 13 | 18.83 | 19.65 | 20.07(0.1) | 20.36(0.05) | 20.34(-0.25) | 20.43 | 1.3 | | 15 | 31(0.6) | 50 | [3] | [-3] | [4] | 60 | 28 | RG | 0.2 | Wait | | (6) | -7 | 11 | -0 | 5 | 0.9,87 | 70 | | 40 | Sep/16 | 12 | 18.83 | 19.65 | 20.05(0.1) | 20.36(0) | 20.39(-0.15) | 20.36 | 1.2 | | 15 | 31(0.5) | 50 | [3] | [-1] | [1] | 54 | 22 | RG | -0.1 | Wait | | (3) | -4 | 5 | -3 | 0 | 0.8,84 | 70 | | | | |
| 41 | Sep/16 | 11 | 18.83 | 19.65 | 20.03(0.1) | 20.35(0.05) | 20.39(0) | 20.33 | 1.2 | | 15 | 30(0.5) | 50 | [3] | [4] | [-4] | 52 | 57 | CR | -0.2 | HoldShort | | (3) | 0 | 0 | -13 | -20 | 0.8,82 | 70 | | 42 | Sep/16 | 10 | 18.83 | 19.65 | 20.01(0.1) | 20.34(0.49) | 20.42(0.15) | 20.33 | 1.2 | | 15 | 30(0.6) | 50 | [3] | [15] | [-9] | 61 | 101 | CR | -0.2 | HoldShort | | (3) | 4 | 6 | -10 | -20 | 0.9,88 | 70 | | 43 | Sep/16 | 9 | 18.83 | 19.65 | 19.99(0.1) | 20.24(0.5) | 20.39(0.05) | 20.29 | 1.2 | | 15 | 29(0.5) | 30 | [3] | [13] | [-23] | 62 | 69 | CR | -0.3 | HoldShort? | | (2) | 2 | -51 | -4 | -20 | 0.8,92 | 70 | | 44 | Sep/15 | 16 | 18.63 | 19.49 | 19.97(0.15) | 20.14(0.55) | 20.38(0.3) | 20.62 | 1.6 | | 15 | 29(2.8) | 50 | [4] | [21] | [10] | 90 | 262 | UT | 0.7 | OpenLong | | (6) | 9 | 14 | 5 | 20 | 1.8,95 | 66 | | 45 | Sep/15 | 15 | 18.63 | 19.49 | 19.94(0.2) | 20.03(0.45) | 20.32(0.2) | 20.53 | 1.5 | | 15 | 26(2.2) | 50 | [6] | [17] | [19] | 90 | 163 | UT | 0.6 | OpenLong? | | (5) | 6 | 36 | 5 | 20 | 1.8,95 | 66 | | | | |
| 46 | Sep/15 | 14 | 18.63 | 19.49 | 19.9(0.2) | 19.94(0.3) | 20.28(0.15) | 20.3 | 1.3 | | 15 | 24(0.5) | 50 | [6] | [13] | [8] | 74 | 51 | UT | 0.1 | OpenLong | | (5) | 4 | 11 | -5 | 20 | 1.3,91 | 66 | | 47 | Sep/15 | 13 | 18.63 | 19.49 | 19.86(0.35) | 19.88(0.3) | 20.25(0.85) | 20.23 | 1.3 | | 15 | 23(-6.5) | 50 | [10] | [35] | [6] | 75 | 63 | UT | -0.1 | HoldLong | | (5) | 25 | 3 | 2 | 20 | 1.3,92 | 66 | | 48 | Sep/15 | 12 | 18.63 | 19.49 | 19.79(0.35) | 19.82(0.25) | 20.08(0.85) | 20.21 | 1.2 | | 15 | 30(-3.8) | 50 | [10] | [34] | [4] | 74 | 82 | UT | 0.3 | OpenLong | | (13) | 25 | -21 | 25 | 20 | 1.1,96 | 66 | | 49 | Sep/15 | 11 | 18.63 | 19.49 | 19.72(0.41) | 19.77(0.15) | 19.91(0.86) | 20.34 | 1.3 | | 15 | 34(-1.1) | 50 | [12] | [33] | [19] | 88 | 130 | UT | 1 | HoldLong | | (15) | 25 | 3 | 29 | 20 | 1.5,100 | 66 | | 50 | Sep/15 | 10 | 18.63 | 19.49 | 19.64(0.36) | 19.74(0.2) | 19.74(0.82) | 20.32 | 1.3 | | 15 | 35(0.7) | 50 | [11] | [33] | [24] | 69 | 207 | UT | 1.3 | OpenLong | | (12) | 24 | 22 | 23 | 20 | 1.5,81 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|