APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 3, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $15.9900 One month high (close): $19.8150

APA Daily Change: -0.81% Daily StdDev 3.09% APA EMA_5_Trend: 0.94% 10Minute StdDev: $0.3824

Latest Price : $19.66(-0.81%)

Tue. Sep 7, 2021($0.1) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.4) Wed. Sep 1, 2021($0.2) Tue. Aug 31, 2021($0.3) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.4) Thu. Aug 26, 2021($0.2)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.4

Sample size 26 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.22%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 3, 2021
1	Sep/3	15	18.13	18.68	19.5(0.1)	19.7(-0.15)	19.6(-0.1)	19.64	1.3	12	34(-0.1)	50	[3]	[0]	[0]	14	-52	UT	0.1	OpenLong?	(3)	-3	0	-4	10	0.4,54	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.5(hourly_sma_20 -0.71%) 18.68(daily_ema_10 -4.89%) 18.13(daily_ema_20 -7.69%) Resistance Levels: 19.7(weak_hourly_sma_10 0.31%)

2	Sep/3	14	18.13	18.68	19.48(0.05)	19.73(-0.15)	19.62(-0.2)	19.64	1.3	12	34(0.1)	50	[2]	[-4]	[4]	23	-18	RG	0.1	Wait	(3)	-7	13	-5	10	0.4,63	67
3	Sep/3	13	18.13	18.68	19.48(0)	19.76(-0.15)	19.66(-0.25)	19.56	1.3	12	34(0)	35	[0]	[-6]	[-6]	19	-11	DR	-0.3	OpenShort	(0)	-8	-2	-12	-20	0.2,64	67
4	Sep/3	12	18.13	18.68	19.47(0.05)	19.79(0.05)	19.71(-0.15)	19.57	1.3	12	34(0.1)	40	[2]	[1]	[-12]	27	-36	CR	-0.4	HoldShort	(2)	-5	-5	-12	-20	0.3,69	67
5	Sep/3	11	18.13	18.68	19.46(0.1)	19.78(0.3)	19.74(-0.25)	19.6	1.3	12	34(-0.1)	40	[3]	[3]	[-17]	38	-89	CR	-0.4	HoldShort	(2)	-8	-22	-9	-20	0.4,78	67

6	Sep/3	10	18.13	18.68	19.44(0.15)	19.72(0.46)	19.79(-0.2)	19.73	1.4	12	34(-0.1)	50	[5]	[7]	[-12]	54	-49	CR	-0.2	HoldShort	(3)	-7	-18	-3	-20	0.8,84	67
7	Sep/3	9	18.13	18.68	19.41(0.26)	19.63(0.41)	19.83(-0.15)	19.84	1.5	12	34(-0.5)	50	[8]	[9]	[-3]	62	-74	CR	0	HoldShort?	(7)	-5	5	-8	-20	1.1,84	67
8	Sep/2	15	18.05	18.33	19.36(0.26)	19.55(0.46)	19.83(0)	19.81	1.7	10	34(-2.4)	50	[8]	[15]	[5]	65	-27	UT	-0.1	OpenLong?	(9)	0	17	-12	20	1.2,85	61
9	Sep/2	14	18.05	18.33	19.31(0.26)	19.46(0.46)	19.86(0.2)	19.71	1.6	10	37(-0.8)	50	[8]	[22]	[-12]	64	2	CR	-0.4	HoldShort	(9)	7	-26	-14	-10	1,89	61
10	Sep/2	13	18.05	18.33	19.26(0.26)	19.37(0.36)	19.82(0.92)	19.87	1.7	10	37(1.4)	50	[8]	[43]	[2]	85	289	UT	0.1	OpenLong	(10)	30	-18	0	20	1.5,97	61

11	Sep/2	12	18.05	18.33	19.21(0.31)	19.3(0.36)	19.64(1.08)	19.98	1.8	10	36(3.1)	50	[10]	[49]	[17]	100	360	UT	0.9	HoldLong	(10)	35	3	20	20	2,100	61
12	Sep/2	11	18.05	18.33	19.15(0.31)	19.23(0.31)	19.43(1.04)	19.96	1.8	10	33(4.8)	50	[10]	[47]	[32]	105	371	UT	1.5	HoldLong	(10)	34	26	42	20	2.3,97	61
13	Sep/2	10	18.05	18.33	19.09(0.26)	19.17(0.1)	19.23(0.89)	19.8	1.7	10	28(2.5)	50	[8]	[38]	[43]	85	333	UT	1.9	OpenLong	(9)	29	55	39	20	2.4,75	61
14	Sep/2	9	18.05	18.33	19.04(0.26)	19.17(0)	19.06(0.74)	19.47	1.3	10	26(0.3)	50	[8]	[32]	[38]	39	157	UT	1.5	OpenLong?	(9)	24	79	23	20	1.6,49	61
15	Sep/1	15	17.95	17.96	18.99(0.11)	19.15(-0.1)	18.92(-0.16)	19.01	1.1	4	25(-2.9)	45	[4]	[-2]	[3]	-21	-140	RG	0.3	Wait?	(4)	-5	14	1	-16	0.1,27	49

16	Sep/1	14	17.95	17.96	18.97(0.05)	19.17(-0.05)	18.95(-0.37)	18.93	1	4	28(-0.7)	10	[2]	[-9]	[-9]	-31	-161	DR	-0.1	OpenShort	(2)	-12	-7	-6	-20	-0.1,22	49
17	Sep/1	13	17.95	17.96	18.96(0.05)	19.18(0.05)	19.02(-0.47)	18.97	1	4	29(-0.5)	10	[2]	[-11]	[-6]	-30	-158	DR	-0.2	OpenShort	(4)	-15	16	-25	-20	0,20	49
18	Sep/1	12	17.95	17.96	18.95(0.05)	19.18(0)	19.11(-0.73)	18.88	0.9	4	29(-0.2)	-5	[2]	[-20]	[-10]	-23	-273	DR	-0.8	OpenShort	(2)	-24	12	-30	-20	-0.2,32	49
19	Sep/1	11	17.95	17.96	18.95(0)	19.17(0.05)	19.25(-0.62)	18.81	0.9	4	30(-0.3)	-30	[0]	[-16]	[-38]	-12	-226	DR	-1.5	OpenShort	(0)	-20	-61	-36	-20	-0.4,48	49
20	Sep/1	10	17.95	17.96	18.94(0.11)	19.16(0.21)	19.37(-0.1)	19.17	1.2	4	30(0.1)	10	[4]	[5]	[-13]	45	-15	CR	-0.7	HoldShort	(4)	-3	-19	-23	-20	0.8,75	49

21	Sep/1	9	17.95	17.96	18.92(0.21)	19.12(0.26)	19.39(0.26)	19.28	1.4	4	30(-0.2)	45	[7]	[18]	[-11]	68	43	CR	-0.4	HoldShort?	(5)	9	-28	-12	0	1.2,88	49
22	Aug/31	15	17.88	17.71	18.88(0.32)	19.07(0.32)	19.34(0.57)	19.45	1.6	2	30(0.1)	50	[11]	[31]	[1]	95	119	UT	0.4	HoldLong?	(9)	19	-13	1	20	1.9,97	49
23	Aug/31	14	17.88	17.71	18.82(0.53)	19.01(0.48)	19.23(0.79)	19.53	1.7	2	30(-5.4)	50	[16]	[39]	[16]	113	74	UT	1	CloseLong	(12)	24	17	11	20	2.5,100	49
24	Aug/31	13	17.88	17.71	18.72(0.43)	18.92(0.48)	19.08(0.74)	19.43	1.6	2	35(-2.9)	50	[13]	[37]	[18]	103	154	UT	1	CloseLong	(16)	22	29	12	20	2.1,100	49
25	Aug/31	12	17.88	17.71	18.64(0.43)	18.83(0.27)	18.94(0.48)	19.26	1.4	2	38(-1.5)	50	[13]	[26]	[21]	93	42	UT	0.9	HoldLong	(14)	15	34	10	20	1.7,100	49

26	Aug/31	11	17.88	17.71	18.56(0.27)	18.78(0.21)	18.85(0.32)	19.06	1.2	2	40(-0.9)	50	[8]	[19]	[18]	80	92	UT	0.5	HoldLong	(12)	10	31	6	20	1.3,97	49
27	Aug/31	10	17.88	17.71	18.51(0.27)	18.74(0.05)	18.79(-0.05)	18.88	1	2	41(-1.8)	50	[8]	[5]	[9]	68	-63	UT	0.2	OpenLong	(9)	-2	17	-1	20	0.9,95	49
28	Aug/31	9	17.88	17.71	18.46(0.22)	18.73(0.05)	18.8(0.21)	18.78	0.9	2	42(-0.1)	45	[7]	[13]	[1]	62	17	UT	-0	OpenLong?	(9)	6	4	-4	0	0.8,92	49
29	Aug/30	15	17.83	17.44	18.42(0.22)	18.73(0)	18.76(0.21)	18.76	1	-2	43(-3.2)	25	[7]	[10]	[1]	63	27	UT	0	OpenLong?	(7)	6	-4	-4	20	0.8,93	46
30	Aug/30	14	17.83	17.44	18.38(0.22)	18.72(0.05)	18.72(0.11)	18.78	1	-2	46(0.8)	20	[7]	[8]	[1]	72	39	UT	0.1	OpenLong	(7)	3	2	3	5	1,97	46

31	Aug/30	13	17.83	17.44	18.34(0.11)	18.71(0.16)	18.7(0.05)	18.77	1	-2	45(1.1)	-5	[3]	[7]	[-4]	73	141	CR	0.2	HoldShort	(7)	2	-10	4	-16	1.1,95	46
32	Aug/30	12	17.83	17.44	18.32(0.22)	18.68(0.27)	18.69(0.16)	18.83	1.1	-2	44(2)	30	[7]	[13]	[10]	74	112	UT	0.4	OpenLong	(5)	5	30	0	0	1.3,91	46
33	Aug/30	11	17.83	17.44	18.28(0.16)	18.63(0.54)	18.66(-0.16)	18.66	0.9	-2	42(0.8)	5	[5]	[7]	[-3]	63	26	CR	0	HoldShort	(5)	-5	16	-6	-20	1,88	46
34	Aug/30	10	17.83	17.44	18.25(0.11)	18.53(0.49)	18.69(-0.16)	18.57	0.8	-2	41(0.4)	-25	[3]	[6]	[-17]	62	42	CR	-0.3	HoldShort	(4)	-5	-21	-9	-20	0.9,89	46
35	Aug/30	9	17.83	17.44	18.23(0.22)	18.44(0.49)	18.69(0)	18.69	0.9	-2	41(1.6)	20	[7]	[12]	[-3]	73	45	CR	-0.1	HoldShort?	(7)	0	0	-10	-10	1.2,93	46

36	Aug/27	15	17.81	17.27	18.19(0.17)	18.35(0.44)	18.72(0.21)	18.69	1	-5	39(1.7)	-10	[5]	[16]	[0]	81	160	RG	-0.1	Wait?	(6)	6	-5	-9	20	1.4,96	54
37	Aug/27	14	17.81	17.27	18.16(0.22)	18.27(0.44)	18.68(0.48)	18.72	1	-5	37(2.6)	10	[7]	[24]	[1]	88	215	RG	0.1	Wait	(7)	15	-10	-10	20	1.6,98	54
38	Aug/27	13	17.81	17.27	18.12(0.22)	18.19(0.44)	18.59(1.2)	18.78	1.1	-5	35(4.2)	35	[7]	[46]	[15]	103	433	UT	0.6	HoldLong	(9)	36	7	8	20	2.1,100	54
39	Aug/27	12	17.81	17.27	18.08(0.22)	18.11(0.44)	18.37(1.16)	18.74	1	-5	31(4.4)	35	[7]	[45]	[18]	108	434	UT	1.3	HoldLong	(7)	35	10	24	20	2.3,100	54
40	Aug/27	11	17.81	17.27	18.04(0.28)	18.03(0.33)	18.16(1)	18.68	0.9	-5	26(5.1)	40	[9]	[39]	[39]	118	323	UT	2.2	HoldLong	(7)	30	35	71	20	2.7,100	54

41	Aug/27	10	17.81	17.27	17.99(0.22)	17.97(0.11)	17.98(0.62)	18.48	0.7	-5	21(2.7)	35	[7]	[24]	[33]	80	209	UT	2.6	OpenLong	(6)	19	32	52	20	2.5,67	54
42	Aug/27	9	17.81	17.27	17.95(0.17)	17.95(0.06)	17.87(0.45)	18.3	0.5	-5	18(1.1)	40	[5]	[17]	[54]	36	135	UT	2.6	OpenLong?	(6)	14	122	27	20	2.1,33	54
43	Aug/26	15	17.8	17.16	17.92(-0.06)	17.94(-0.22)	17.79(-0.39)	17.64	-0.2	-11	17(0.5)	-50	[-2]	[-17]	[-13]	-95	-197	DT	-0.9	HoldShort?	(0)	-12	-13	-26	-20	-1.8,0	46
44	Aug/26	14	17.8	17.16	17.93(0.11)	17.98(-0.17)	17.86(-0.22)	17.71	-0.1	-11	17(-4.6)	-50	[3]	[-11]	[-16]	-75	-276	DR	-1	HoldShort	(0)	-7	-17	-24	-20	-1.4,10	46
45	Aug/26	13	17.8	17.16	17.91(0.17)	18.01(-0.17)	17.9(-0.39)	17.8	0	-11	21(-4)	-50	[5]	[-15]	[-14]	-44	-314	DR	-0.5	OpenShort	(6)	-12	-18	-25	-20	-0.6,21	46

46	Aug/26	12	17.8	17.16	17.88(0.17)	18.04(0.06)	17.97(-0.33)	17.9	0.1	-11	25(-4.7)	-45	[5]	[-10]	[-7]	-16	-232	DR	-0.3	OpenShort	(6)	-10	4	-20	-20	0.1,32	46
47	Aug/26	11	17.8	17.16	17.85(0.22)	18.03(-0.11)	18.03(-0.33)	17.88	0.1	-11	30(-4.7)	-45	[7]	[-12]	[-14]	-3	-271	DR	-0.5	OpenShort	(6)	-10	-20	-25	-20	0.1,45	46
48	Aug/26	10	17.8	17.16	17.81(0.28)	18.05(0.06)	18.09(-0.06)	17.99	0.2	-11	35(-4.1)	-15	[9]	[-1]	[1]	31	-181	RG	-0.3	Wait	(9)	-2	7	10	-20	0.6,66	46
49	Aug/26	9	17.8	17.16	17.76(0.28)	18.05(0)	18.1(-0.11)	17.95	0.2	-11	39(-4.2)	-35	[9]	[-3]	[-11]	43	-184	DR	-0.4	OpenShort?	(9)	-3	-32	14	-20	0.5,80	46
50	Aug/25	15	17.86	17.26	17.71(0.34)	18.04(0.22)	18.12(0.06)	18.13	0.3	-9	43(-0.9)	5	[11]	[7]	[-1]	73	-69	CR	0	HoldShort?	(11)	2	-14	24	-5	1.1,95	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI