|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $15.9900 One month high (close): $19.4750
APA Daily Change: -2.36% Daily StdDev 3.06% APA EMA_5_Trend: 0.97% 10Minute StdDev: $0.2755
Latest Price : $19.02(-2.36%) | Thu. Sep 2, 2021($0.4) Wed. Sep 1, 2021($0.2) Tue. Aug 31, 2021($0.3) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.4) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($0.4)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.1
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 17.95 | 17.96 | 18.99(0.11) | 19.15(-0.1) | 18.92(-0.16) | 19.01 | 1.1 | | 4 | 27(-0.8) | 45 | [4] | [-2] | [3] | -21 | -141 | RG | 0.3 | Wait? | | (4) | -5 | 14 | 1 | -16 | 0.1,27 | 49 | Sample size 23 Avg positive next hour return: 0.33%(57%) Avg negative next hour return: -0.3%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.96(daily_ema_10 -5.52%) 17.95(daily_ema_20 -5.58%)
Resistance Levels: 19.15(weak_hourly_sma_10 0.74%)
|
| | | 2 | Sep/1 | 14 | 17.95 | 17.96 | 18.97(0.05) | 19.17(-0.05) | 18.95(-0.37) | 18.93 | 1 | | 4 | 28(-0.7) | 10 | [2] | [-9] | [-9] | -31 | -162 | DR | -0.1 | OpenShort | | (2) | -12 | -7 | -6 | -20 | -0.1,22 | 49 | | 3 | Sep/1 | 13 | 17.95 | 17.96 | 18.96(0.05) | 19.18(0.05) | 19.02(-0.47) | 18.97 | 1 | | 4 | 29(-0.5) | 10 | [2] | [-11] | [-6] | -30 | -160 | DR | -0.2 | OpenShort | | (4) | -15 | 16 | -25 | -20 | 0,20 | 49 | | 4 | Sep/1 | 12 | 17.95 | 17.96 | 18.95(0.05) | 19.18(0) | 19.11(-0.73) | 18.88 | 0.9 | | 4 | 29(-0.2) | -5 | [2] | [-20] | [-10] | -23 | -274 | DR | -0.8 | OpenShort | | (2) | -24 | 12 | -30 | -20 | -0.2,32 | 49 | | 5 | Sep/1 | 11 | 17.95 | 17.96 | 18.95(0) | 19.17(0.05) | 19.25(-0.62) | 18.81 | 0.9 | | 4 | 30(-0.3) | -30 | [0] | [-16] | [-38] | -12 | -227 | DR | -1.5 | OpenShort | | (0) | -20 | -61 | -36 | -20 | -0.4,48 | 49 | | | | |
| 6 | Sep/1 | 10 | 17.95 | 17.96 | 18.94(0.11) | 19.16(0.21) | 19.37(-0.1) | 19.17 | 1.2 | | 4 | 30(0.1) | 10 | [4] | [5] | [-13] | 45 | -15 | CR | -0.7 | HoldShort | | (4) | -3 | -19 | -23 | -20 | 0.8,75 | 49 | | 7 | Sep/1 | 9 | 17.95 | 17.96 | 18.92(0.21) | 19.12(0.26) | 19.39(0.26) | 19.28 | 1.4 | | 4 | 30(-0.2) | 45 | [7] | [18] | [-11] | 68 | 42 | CR | -0.4 | HoldShort? | | (5) | 9 | -28 | -12 | 0 | 1.2,88 | 49 | | 8 | Aug/31 | 15 | 17.88 | 17.71 | 18.88(0.32) | 19.07(0.32) | 19.34(0.57) | 19.45 | 1.6 | | 2 | 30(0.1) | 50 | [11] | [31] | [1] | 95 | 118 | UT | 0.4 | HoldLong? | | (9) | 19 | -13 | 1 | 20 | 1.9,97 | 49 | | 9 | Aug/31 | 14 | 17.88 | 17.71 | 18.82(0.53) | 19.01(0.48) | 19.23(0.79) | 19.53 | 1.7 | | 2 | 30(-5.4) | 50 | [16] | [39] | [16] | 113 | 72 | UT | 1 | CloseLong | | (12) | 24 | 17 | 11 | 20 | 2.5,100 | 49 | | 10 | Aug/31 | 13 | 17.88 | 17.71 | 18.72(0.43) | 18.92(0.48) | 19.08(0.74) | 19.43 | 1.6 | | 2 | 35(-2.9) | 50 | [13] | [37] | [18] | 103 | 152 | UT | 1 | CloseLong | | (16) | 22 | 29 | 12 | 20 | 2.1,100 | 49 | | | | |
| 11 | Aug/31 | 12 | 17.88 | 17.71 | 18.64(0.43) | 18.83(0.27) | 18.94(0.48) | 19.26 | 1.4 | | 2 | 38(-1.5) | 50 | [13] | [26] | [20] | 93 | 40 | UT | 0.9 | HoldLong | | (14) | 15 | 34 | 10 | 20 | 1.7,100 | 49 | | 12 | Aug/31 | 11 | 17.88 | 17.71 | 18.56(0.27) | 18.78(0.21) | 18.85(0.32) | 19.06 | 1.2 | | 2 | 40(-0.9) | 50 | [8] | [19] | [18] | 80 | 91 | UT | 0.5 | HoldLong | | (12) | 10 | 31 | 6 | 20 | 1.3,97 | 49 | | 13 | Aug/31 | 10 | 17.88 | 17.71 | 18.51(0.27) | 18.74(0.05) | 18.79(-0.05) | 18.88 | 1 | | 2 | 41(-1.8) | 50 | [8] | [5] | [9] | 68 | -65 | UT | 0.2 | OpenLong | | (9) | -2 | 17 | -1 | 20 | 0.9,95 | 49 | | 14 | Aug/31 | 9 | 17.88 | 17.71 | 18.46(0.22) | 18.73(0.05) | 18.8(0.21) | 18.78 | 0.9 | | 2 | 42(-0.1) | 45 | [7] | [13] | [1] | 62 | 16 | UT | -0 | OpenLong? | | (9) | 6 | 4 | -4 | 0 | 0.8,92 | 49 | | 15 | Aug/30 | 15 | 17.83 | 17.44 | 18.42(0.22) | 18.73(0) | 18.76(0.21) | 18.76 | 1 | | -2 | 43(-3.2) | 25 | [7] | [10] | [1] | 63 | 26 | UT | 0 | OpenLong? | | (7) | 6 | -4 | -4 | 20 | 0.8,93 | 46 | | | | |
| 16 | Aug/30 | 14 | 17.83 | 17.44 | 18.38(0.22) | 18.72(0.05) | 18.72(0.11) | 18.78 | 1 | | -2 | 46(0.8) | 20 | [7] | [8] | [1] | 72 | 38 | UT | 0.1 | OpenLong | | (7) | 3 | 2 | 3 | 5 | 1,97 | 46 | | 17 | Aug/30 | 13 | 17.83 | 17.44 | 18.34(0.11) | 18.71(0.16) | 18.7(0.05) | 18.77 | 1 | | -2 | 45(1.1) | -5 | [3] | [7] | [-4] | 73 | 141 | CR | 0.2 | HoldShort | | (7) | 2 | -10 | 4 | -16 | 1.1,95 | 46 | | 18 | Aug/30 | 12 | 17.83 | 17.44 | 18.32(0.22) | 18.68(0.27) | 18.69(0.16) | 18.83 | 1.1 | | -2 | 44(2) | 30 | [7] | [13] | [10] | 74 | 111 | UT | 0.4 | OpenLong | | (5) | 5 | 30 | 0 | 0 | 1.3,91 | 46 | | 19 | Aug/30 | 11 | 17.83 | 17.44 | 18.28(0.16) | 18.63(0.54) | 18.66(-0.16) | 18.66 | 0.9 | | -2 | 42(0.8) | 5 | [5] | [7] | [-3] | 63 | 25 | CR | 0 | HoldShort | | (5) | -5 | 16 | -6 | -20 | 1,88 | 46 | | 20 | Aug/30 | 10 | 17.83 | 17.44 | 18.25(0.11) | 18.53(0.49) | 18.69(-0.16) | 18.57 | 0.8 | | -2 | 41(0.4) | -25 | [3] | [6] | [-17] | 62 | 41 | CR | -0.3 | HoldShort | | (4) | -5 | -21 | -9 | -20 | 0.9,89 | 46 | | | | |
| 21 | Aug/30 | 9 | 17.83 | 17.44 | 18.23(0.22) | 18.44(0.49) | 18.69(0) | 18.69 | 0.9 | | -2 | 41(1.6) | 20 | [7] | [12] | [-3] | 73 | 44 | CR | -0.1 | HoldShort? | | (7) | 0 | 0 | -10 | -10 | 1.2,93 | 46 | | 22 | Aug/27 | 15 | 17.81 | 17.27 | 18.19(0.17) | 18.35(0.44) | 18.72(0.21) | 18.69 | 1 | | -5 | 39(1.7) | -10 | [5] | [16] | [0] | 81 | 159 | RG | -0.1 | Wait? | | (6) | 6 | -5 | -9 | 20 | 1.4,96 | 54 | | 23 | Aug/27 | 14 | 17.81 | 17.27 | 18.16(0.22) | 18.27(0.44) | 18.68(0.48) | 18.72 | 1 | | -5 | 37(2.6) | 10 | [7] | [24] | [1] | 88 | 214 | RG | 0.1 | Wait | | (7) | 15 | -10 | -10 | 20 | 1.6,98 | 54 | | 24 | Aug/27 | 13 | 17.81 | 17.27 | 18.12(0.22) | 18.19(0.44) | 18.59(1.2) | 18.78 | 1.1 | | -5 | 35(4.2) | 35 | [7] | [46] | [15] | 103 | 434 | UT | 0.6 | HoldLong | | (9) | 36 | 7 | 8 | 20 | 2.1,100 | 54 | | 25 | Aug/27 | 12 | 17.81 | 17.27 | 18.08(0.22) | 18.11(0.44) | 18.37(1.16) | 18.74 | 1 | | -5 | 31(4.4) | 35 | [7] | [45] | [18] | 108 | 435 | UT | 1.3 | HoldLong | | (7) | 35 | 10 | 24 | 20 | 2.3,100 | 54 | | | | |
| 26 | Aug/27 | 11 | 17.81 | 17.27 | 18.04(0.28) | 18.03(0.33) | 18.16(1) | 18.68 | 0.9 | | -5 | 26(5.1) | 40 | [9] | [39] | [39] | 118 | 322 | UT | 2.2 | HoldLong | | (7) | 30 | 35 | 71 | 20 | 2.7,100 | 54 | | 27 | Aug/27 | 10 | 17.81 | 17.27 | 17.99(0.22) | 17.97(0.11) | 17.98(0.62) | 18.48 | 0.7 | | -5 | 21(2.7) | 35 | [7] | [24] | [33] | 80 | 209 | UT | 2.6 | OpenLong | | (6) | 19 | 32 | 52 | 20 | 2.5,67 | 54 | | 28 | Aug/27 | 9 | 17.81 | 17.27 | 17.95(0.17) | 17.95(0.06) | 17.87(0.45) | 18.3 | 0.5 | | -5 | 18(1.1) | 40 | [5] | [17] | [53] | 36 | 135 | UT | 2.6 | OpenLong? | | (6) | 14 | 121 | 27 | 20 | 2.1,33 | 54 | | 29 | Aug/26 | 15 | 17.8 | 17.16 | 17.92(-0.06) | 17.94(-0.22) | 17.79(-0.39) | 17.64 | -0.2 | | -11 | 17(0.5) | -50 | [-2] | [-17] | [-13] | -95 | -197 | DT | -0.9 | HoldShort? | | (0) | -12 | -13 | -26 | -20 | -1.8,0 | 46 | | 30 | Aug/26 | 14 | 17.8 | 17.16 | 17.93(0.11) | 17.98(-0.17) | 17.86(-0.22) | 17.71 | -0.1 | | -11 | 17(-4.6) | -50 | [3] | [-10] | [-16] | -75 | -277 | DR | -1 | HoldShort | | (0) | -7 | -17 | -24 | -20 | -1.4,10 | 46 | | | | |
| 31 | Aug/26 | 13 | 17.8 | 17.16 | 17.91(0.17) | 18.01(-0.17) | 17.9(-0.39) | 17.8 | 0 | | -11 | 21(-4) | -50 | [5] | [-15] | [-14] | -44 | -316 | DR | -0.5 | OpenShort | | (6) | -12 | -18 | -25 | -20 | -0.6,21 | 46 | | 32 | Aug/26 | 12 | 17.8 | 17.16 | 17.88(0.17) | 18.04(0.06) | 17.97(-0.33) | 17.9 | 0.1 | | -11 | 25(-4.7) | -45 | [5] | [-10] | [-7] | -16 | -233 | DR | -0.3 | OpenShort | | (6) | -10 | 4 | -20 | -20 | 0.1,32 | 46 | | 33 | Aug/26 | 11 | 17.8 | 17.16 | 17.85(0.22) | 18.03(-0.11) | 18.03(-0.33) | 17.88 | 0.1 | | -11 | 30(-4.7) | -45 | [7] | [-12] | [-14] | -3 | -273 | DR | -0.5 | OpenShort | | (6) | -10 | -20 | -25 | -20 | 0.1,45 | 46 | | 34 | Aug/26 | 10 | 17.8 | 17.16 | 17.81(0.28) | 18.05(0.06) | 18.09(-0.06) | 17.99 | 0.2 | | -11 | 35(-4.1) | -20 | [9] | [-1] | [-3] | 31 | -183 | DR | -0.3 | OpenShort | | (9) | -2 | 7 | -17 | -20 | 0.6,66 | 46 | | 35 | Aug/26 | 9 | 17.8 | 17.16 | 17.76(0.28) | 18.05(0) | 18.1(-0.11) | 17.95 | 0.2 | | -11 | 39(-4.2) | -45 | [9] | [-3] | [-15] | 43 | -186 | DR | -0.4 | OpenShort? | | (9) | -3 | -32 | -11 | -20 | 0.5,80 | 46 | | | | |
| 36 | Aug/25 | 15 | 17.86 | 17.26 | 17.71(0.34) | 18.04(0.22) | 18.12(0.06) | 18.13 | 0.3 | | -9 | 43(-0.9) | -10 | [11] | [7] | [-5] | 73 | -71 | CR | 0 | HoldShort? | | (11) | 2 | -14 | -1 | -5 | 1.1,95 | 51 | | 37 | Aug/25 | 14 | 17.86 | 17.26 | 17.65(0.63) | 18(0.28) | 18.11(0.39) | 18.21 | 0.4 | | -9 | 44(-11.2) | 15 | [20] | [20] | [6] | 83 | -191 | UT | 0.2 | HoldLong | | (13) | 12 | 11 | 4 | 20 | 1.3,100 | 51 | | 38 | Aug/25 | 13 | 17.86 | 17.26 | 17.54(0.63) | 17.95(0.22) | 18.04(0.17) | 18.15 | 0.3 | | -9 | 55(-8.1) | 5 | [20] | [12] | [5] | 77 | -214 | RG | 0.2 | Wait | | (22) | 5 | 9 | 0 | 20 | 1.1,99 | 51 | | 39 | Aug/25 | 12 | 17.86 | 17.26 | 17.43(0.64) | 17.91(0.22) | 18.01(0.17) | 18.1 | 0.2 | | -9 | 63(-5.6) | 10 | [20] | [12] | [7] | 77 | -193 | RG | 0.1 | Wait | | (21) | 5 | 14 | 1 | 20 | 1.1,99 | 51 | | 40 | Aug/25 | 11 | 17.86 | 17.26 | 17.32(0.52) | 17.87(0.39) | 17.98(0.11) | 18.02 | 0.2 | | -9 | 69(-3.4) | -10 | [16] | [12] | [-4] | 71 | -74 | CR | 0.1 | HoldShort | | (19) | 3 | -6 | -4 | -20 | 1,96 | 51 | | | | |
| 41 | Aug/25 | 10 | 17.86 | 17.26 | 17.23(0.64) | 17.8(0.45) | 17.96(0.45) | 18.05 | 0.2 | | -9 | 72(-1.3) | 25 | [20] | [25] | [11] | 77 | -25 | UT | 0.1 | HoldLong | | (21) | 14 | 31 | -3 | 11 | 1.2,97 | 51 | | 42 | Aug/25 | 9 | 17.86 | 17.26 | 17.12(0.59) | 17.72(0.34) | 17.96(0) | 17.88 | 0 | | -9 | 74(-4) | -20 | [18] | [9] | [-10] | 74 | -127 | CR | 0 | HoldShort? | | (17) | 0 | -22 | -4 | -20 | 1.1,96 | 51 | | 43 | Aug/24 | 15 | 17.9 | 17.34 | 17.02(0.59) | 17.66(0.51) | 17.88(0.39) | 18 | 0.1 | | -8 | 78(0.3) | 15 | [18] | [23] | [2] | 83 | 106 | UT | 0.2 | HoldLong? | | (23) | 12 | 4 | -2 | 17 | 1.3,100 | 51 | | 44 | Aug/24 | 14 | 17.9 | 17.34 | 16.92(0.59) | 17.57(0.57) | 17.81(0.34) | 17.98 | 0.1 | | -8 | 77(1) | 30 | [18] | [22] | [10] | 85 | 149 | UT | 0.2 | HoldLong | | (21) | 11 | 18 | -2 | 20 | 1.4,100 | 51 | | 45 | Aug/24 | 13 | 17.9 | 17.34 | 16.82(0.72) | 17.47(0.52) | 17.75(0.62) | 17.88 | -0 | | -8 | 76(0.2) | 35 | [22] | [31] | [10] | 85 | 94 | UT | 0.2 | HoldLong | | (20) | 19 | 20 | -3 | 20 | 1.4,100 | 51 | | | | |
| 46 | Aug/24 | 12 | 17.9 | 17.34 | 16.7(0.6) | 17.38(0.52) | 17.64(0.51) | 17.77 | -0.1 | | -8 | 76(1.4) | 25 | [19] | [27] | [6] | 88 | 190 | UT | 0.2 | OpenLong | | (21) | 16 | 7 | -3 | 20 | 1.5,100 | 51 | | 47 | Aug/24 | 11 | 17.9 | 17.34 | 16.6(0.55) | 17.29(0.99) | 17.55(0.63) | 17.73 | -0.2 | | -8 | 75(3) | 20 | [17] | [37] | [-1] | 90 | 307 | CR | 0.2 | OpenShort | | (20) | 19 | 4 | -1 | -20 | 1.6,100 | 51 | | 48 | Aug/24 | 10 | 17.9 | 17.34 | 16.51(0.61) | 17.12(1.06) | 17.44(0.75) | 17.71 | -0.2 | | -8 | 72(4.9) | 35 | [19] | [43] | [8] | 93 | 330 | UT | 0.4 | OpenLong | | (20) | 23 | 7 | 31 | 6 | 1.7,100 | 51 | | 49 | Aug/24 | 9 | 17.9 | 17.34 | 16.41(0.55) | 16.94(0.95) | 17.31(0.7) | 17.67 | -0.2 | | -8 | 67(5.2) | 35 | [17] | [39] | [35] | 98 | 416 | UT | 0.6 | OpenLong? | | (20) | 22 | 64 | 33 | 20 | 1.9,100 | 51 | | 50 | Aug/23 | 15 | 17.94 | 17.44 | 16.32(0.31) | 16.78(0.78) | 17.19(0.41) | 17.33 | -0.6 | | -9 | 62(6) | 25 | [10] | [26] | [11] | 93 | 423 | UT | 0.2 | OpenLong? | | (16) | 13 | 2 | 31 | 20 | 1.7,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|