APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 31, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $15.9900 One month high (close): $19.4750

APA Daily Change: 4.14% Daily StdDev 3.31% APA EMA_5_Trend: 1.76% 10Minute StdDev: $0.316

Latest Price : $19.48(4.14%)

Wed. Sep 1, 2021($0.2) Tue. Aug 31, 2021($0.3) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.4) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($0.4) Mon. Aug 23, 2021($0.6)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.49%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 31, 2021
1	Aug/31	15	17.88	17.71	18.88(0.32)	19.07(0.32)	19.34(0.57)	19.45	1.6	2	30(0.5)	50	[10]	[28]	[1]	95	132	UT	0.4	HoldLong?	(9)	17	-13	1	20	1.9,97	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.07(hourly_sma_10 -1.95%) 18.88(hourly_sma_20 -2.93%) 17.88(daily_ema_20 -8.07%) 17.71(daily_ema_10 -8.95%) Resistance Levels:

2	Aug/31	14	17.88	17.71	18.82(0.53)	19.01(0.48)	19.23(0.79)	19.53	1.7	2	30(-5.4)	50	[16]	[39]	[15]	113	68	UT	1	CloseLong	(12)	24	16	11	20	2.5,100	49
3	Aug/31	13	17.88	17.71	18.72(0.43)	18.92(0.48)	19.08(0.74)	19.43	1.6	2	35(-2.9)	50	[13]	[37]	[17]	103	149	UT	1	CloseLong	(15)	22	28	12	20	2.1,100	49
4	Aug/31	12	17.88	17.71	18.64(0.43)	18.83(0.27)	18.94(0.48)	19.26	1.4	2	38(-1.5)	50	[13]	[26]	[20]	93	37	UT	0.9	HoldLong	(14)	15	34	10	20	1.7,100	49
5	Aug/31	11	17.88	17.71	18.56(0.27)	18.78(0.21)	18.85(0.32)	19.06	1.2	2	40(-0.9)	50	[8]	[19]	[18]	80	89	UT	0.5	HoldLong	(12)	10	30	6	20	1.3,97	49

6	Aug/31	10	17.88	17.71	18.51(0.27)	18.74(0.05)	18.79(-0.05)	18.88	1	2	41(-1.8)	50	[8]	[5]	[9]	68	-68	UT	0.2	OpenLong	(9)	-2	17	-1	20	0.9,95	49
7	Aug/31	9	17.88	17.71	18.46(0.22)	18.73(0.05)	18.8(0.21)	18.78	0.9	2	42(-0.1)	45	[7]	[13]	[1]	62	14	UT	-0	OpenLong?	(9)	6	4	-4	0	0.8,92	49
8	Aug/30	15	17.83	17.44	18.42(0.22)	18.73(0)	18.76(0.21)	18.76	1	-2	43(-3.2)	25	[7]	[10]	[1]	63	24	UT	0	OpenLong?	(7)	6	-4	-4	20	0.8,93	46
9	Aug/30	14	17.83	17.44	18.38(0.22)	18.72(0.05)	18.72(0.11)	18.78	1	-2	46(0.8)	20	[7]	[8]	[1]	72	36	UT	0.1	OpenLong	(7)	3	2	3	5	1,97	46
10	Aug/30	13	17.83	17.44	18.34(0.11)	18.71(0.16)	18.7(0.05)	18.77	1	-2	45(1.1)	-5	[3]	[7]	[-4]	73	139	CR	0.2	HoldShort	(7)	2	-10	4	-16	1.1,95	46

11	Aug/30	12	17.83	17.44	18.32(0.22)	18.68(0.27)	18.69(0.16)	18.83	1.1	-2	44(2)	30	[7]	[13]	[10]	74	108	UT	0.4	OpenLong	(5)	5	29	0	0	1.3,91	46
12	Aug/30	11	17.83	17.44	18.28(0.16)	18.63(0.54)	18.66(-0.16)	18.66	0.9	-2	42(0.8)	5	[5]	[7]	[-3]	63	23	CR	0	HoldShort	(5)	-5	15	-6	-20	1,88	46
13	Aug/30	10	17.83	17.44	18.25(0.11)	18.53(0.49)	18.69(-0.16)	18.57	0.8	-2	41(0.4)	-25	[3]	[6]	[-17]	62	40	CR	-0.3	HoldShort	(4)	-5	-21	-9	-20	0.9,89	46
14	Aug/30	9	17.83	17.44	18.23(0.22)	18.44(0.49)	18.69(0)	18.69	0.9	-2	41(1.6)	20	[7]	[12]	[-3]	73	41	CR	-0.1	HoldShort?	(7)	0	0	-10	-10	1.2,93	46
15	Aug/27	15	17.81	17.27	18.19(0.17)	18.35(0.44)	18.72(0.21)	18.69	1	-5	39(1.7)	-10	[5]	[16]	[0]	81	158	RG	-0.1	Wait?	(5)	6	-5	-9	20	1.4,96	54

16	Aug/27	14	17.81	17.27	18.16(0.22)	18.27(0.44)	18.68(0.48)	18.72	1	-5	37(2.6)	10	[7]	[24]	[1]	88	213	RG	0.1	Wait	(7)	15	-10	-10	20	1.6,98	54
17	Aug/27	13	17.81	17.27	18.12(0.22)	18.19(0.44)	18.59(1.2)	18.78	1.1	-5	35(4.2)	35	[7]	[46]	[15]	103	435	UT	0.6	HoldLong	(9)	36	7	8	20	2.1,100	54
18	Aug/27	12	17.81	17.27	18.08(0.22)	18.11(0.44)	18.37(1.16)	18.74	1	-5	31(4.4)	35	[7]	[45]	[18]	108	436	UT	1.3	HoldLong	(7)	35	10	24	20	2.3,100	54
19	Aug/27	11	17.81	17.27	18.04(0.28)	18.03(0.33)	18.16(1)	18.68	0.9	-5	26(5.1)	40	[9]	[39]	[39]	118	322	UT	2.2	HoldLong	(7)	30	35	71	20	2.7,100	54
20	Aug/27	10	17.81	17.27	17.99(0.22)	17.97(0.11)	17.98(0.62)	18.48	0.7	-5	21(2.7)	35	[7]	[24]	[33]	80	207	UT	2.6	OpenLong	(5)	19	31	52	20	2.5,67	54

21	Aug/27	9	17.81	17.27	17.95(0.17)	17.95(0.06)	17.87(0.45)	18.3	0.5	-5	18(1.1)	40	[5]	[17]	[53]	36	134	UT	2.6	OpenLong?	(5)	14	120	27	20	2.1,33	54
22	Aug/26	15	17.8	17.16	17.92(-0.06)	17.94(-0.22)	17.79(-0.39)	17.64	-0.2	-11	17(0.5)	-50	[-2]	[-17]	[-13]	-95	-197	DT	-0.9	HoldShort?	(0)	-12	-13	-26	-20	-1.8,0	46
23	Aug/26	14	17.8	17.16	17.93(0.11)	17.98(-0.17)	17.86(-0.22)	17.71	-0.1	-11	17(-4.6)	-50	[3]	[-10]	[-16]	-75	-279	DR	-1	HoldShort	(0)	-7	-16	-24	-20	-1.4,10	46
24	Aug/26	13	17.8	17.16	17.91(0.17)	18.01(-0.17)	17.9(-0.39)	17.8	0	-11	21(-4)	-50	[5]	[-15]	[-14]	-44	-319	DR	-0.5	OpenShort	(5)	-12	-18	-25	-20	-0.6,21	46
25	Aug/26	12	17.8	17.16	17.88(0.17)	18.04(0.06)	17.97(-0.33)	17.9	0.1	-11	25(-4.7)	-45	[5]	[-10]	[-7]	-16	-236	DR	-0.3	OpenShort	(5)	-10	4	-20	-20	0.1,32	46

26	Aug/26	11	17.8	17.16	17.85(0.22)	18.03(-0.11)	18.03(-0.33)	17.88	0.1	-11	30(-4.7)	-45	[7]	[-12]	[-13]	-3	-276	DR	-0.5	OpenShort	(5)	-10	-20	-25	-20	0.1,45	46
27	Aug/26	10	17.8	17.16	17.81(0.28)	18.05(0.06)	18.09(-0.06)	17.99	0.2	-11	35(-4.1)	-20	[9]	[-1]	[-3]	31	-187	DR	-0.3	OpenShort	(9)	-2	7	-17	-20	0.6,66	46
28	Aug/26	9	17.8	17.16	17.76(0.28)	18.05(0)	18.1(-0.11)	17.95	0.2	-11	39(-4.2)	-45	[9]	[-3]	[-15]	43	-189	DR	-0.4	OpenShort?	(9)	-3	-32	-11	-20	0.5,80	46
29	Aug/25	15	17.86	17.26	17.71(0.34)	18.04(0.22)	18.12(0.06)	18.13	0.3	-9	43(-0.9)	-10	[11]	[7]	[-5]	73	-75	CR	0	HoldShort?	(11)	2	-14	-1	-5	1.1,95	51
30	Aug/25	14	17.86	17.26	17.65(0.63)	18(0.28)	18.11(0.39)	18.21	0.4	-9	44(-11.2)	15	[20]	[20]	[6]	83	-198	UT	0.2	HoldLong	(13)	12	11	4	20	1.3,100	51

31	Aug/25	13	17.86	17.26	17.54(0.63)	17.95(0.22)	18.04(0.17)	18.15	0.3	-9	55(-8.1)	5	[20]	[12]	[5]	77	-221	RG	0.2	Wait	(22)	5	9	0	20	1.1,99	51
32	Aug/25	12	17.86	17.26	17.43(0.64)	17.91(0.22)	18.01(0.17)	18.1	0.2	-9	63(-5.6)	10	[20]	[12]	[7]	77	-200	RG	0.1	Wait	(20)	5	14	1	20	1.1,99	51
33	Aug/25	11	17.86	17.26	17.32(0.52)	17.87(0.39)	17.98(0.11)	18.02	0.2	-9	69(-3.4)	-10	[16]	[12]	[-4]	71	-80	CR	0.1	HoldShort	(19)	3	-5	-4	-20	1,96	51
34	Aug/25	10	17.86	17.26	17.23(0.64)	17.8(0.45)	17.96(0.45)	18.05	0.2	-9	72(-1.3)	25	[20]	[25]	[11]	77	-32	UT	0.1	HoldLong	(21)	14	30	-3	11	1.2,97	51
35	Aug/25	9	17.86	17.26	17.12(0.59)	17.72(0.34)	17.96(0)	17.88	0	-9	74(-4)	-20	[18]	[9]	[-10]	74	-134	CR	0	HoldShort?	(17)	0	-21	-4	-20	1.1,96	51

36	Aug/24	15	17.9	17.34	17.02(0.59)	17.66(0.51)	17.88(0.39)	18	0.1	-8	78(0.3)	15	[18]	[23]	[2]	83	100	UT	0.2	HoldLong?	(23)	12	4	-2	17	1.3,100	51
37	Aug/24	14	17.9	17.34	16.92(0.59)	17.57(0.57)	17.81(0.34)	17.98	0.1	-8	77(1)	30	[18]	[22]	[10]	85	143	UT	0.2	HoldLong	(21)	11	18	-2	20	1.4,100	51
38	Aug/24	13	17.9	17.34	16.82(0.72)	17.47(0.52)	17.75(0.62)	17.88	-0	-8	76(0.2)	35	[22]	[31]	[10]	85	87	UT	0.2	HoldLong	(19)	19	20	-3	20	1.4,100	51
39	Aug/24	12	17.9	17.34	16.7(0.6)	17.38(0.52)	17.64(0.51)	17.77	-0.1	-8	76(1.4)	25	[19]	[27]	[6]	88	184	UT	0.2	OpenLong	(21)	16	7	-3	20	1.5,100	51
40	Aug/24	11	17.9	17.34	16.6(0.55)	17.29(0.99)	17.55(0.63)	17.73	-0.2	-8	75(3)	20	[17]	[37]	[-1]	90	302	CR	0.2	OpenShort	(19)	19	4	-1	-20	1.6,100	51

41	Aug/24	10	17.9	17.34	16.51(0.61)	17.12(1.06)	17.44(0.75)	17.71	-0.2	-8	72(4.9)	35	[19]	[43]	[3]	93	324	UT	0.4	OpenLong	(20)	23	7	-2	6	1.7,100	51
42	Aug/24	9	17.9	17.34	16.41(0.55)	16.94(0.95)	17.31(0.7)	17.67	-0.2	-8	67(5.2)	35	[17]	[39]	[29]	98	411	UT	0.6	OpenLong?	(20)	22	63	0	20	1.9,100	51
43	Aug/23	15	17.94	17.44	16.32(0.31)	16.78(0.78)	17.19(0.41)	17.33	-0.6	-9	62(6)	15	[10]	[26]	[6]	93	420	UT	0.2	OpenLong?	(16)	13	2	-2	20	1.7,100	41
44	Aug/23	14	17.94	17.44	16.27(0.25)	16.65(0.73)	17.12(0.53)	17.32	-0.6	-9	56(4.9)	20	[8]	[28]	[17]	98	534	UT	0.4	OpenLong	(12)	17	24	2	20	1.9,100	41
45	Aug/23	13	17.94	17.44	16.23(0.12)	16.53(0.85)	17.03(1.43)	17.19	-0.8	-9	51(2.9)	0	[4]	[57]	[16]	98	821	RG	0.3	Wait	(6)	44	15	10	20	1.9,100	41

46	Aug/23	12	17.94	17.44	16.23(0)	16.39(0.74)	16.79(1.33)	17.11	-0.8	-9	48(0.9)	-20	[0]	[51]	[20]	98	881	UR	0.7	SmallShort	(2)	41	17	20	20	1.9,100	41
47	Aug/23	11	17.94	17.44	16.23(0)	16.27(0.68)	16.57(1.28)	17.02	-0.9	-9	47(-0.4)	-20	[0]	[49]	[25]	93	812	UR	1	SmallShort	(0)	40	15	38	20	1.7,100	41
48	Aug/23	10	17.94	17.44	16.23(0)	16.16(0.87)	16.36(1.11)	16.94	-1	-9	47(-0.8)	-20	[0]	[47]	[20]	67	718	UR	1.2	SmallShort	(0)	35	12	22	20	1.6,77	41
49	Aug/23	9	17.94	17.44	16.21(-0.12)	16.02(0.63)	16.18(1)	16.88	-1.1	-9	48(-3.2)	-40	[-4]	[39]	[80]	37	769	UR	1.5	SmallShort?	(-2)	31	174	12	20	1.4,52	41
50	Aug/20	15	18.01	17.5	16.23(-0.31)	15.92(0.13)	16.02(0.25)	16.01	-2	-13	51(-3.3)	-50	[-10]	[4]	[-2]	-21	222	RG	-0	Wait?	(-14)	8	2	-7	-19	-0.4,39	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI